RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2018 16:11:57 | 400 | 810,0 | 200 | 858,0 | 100 | 860,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 370 |
| 31.01.2018 16:11:57 | 400 | 810,0 | 200 | 858,0 | 100 | 860,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 370 |
| 31.01.2018 16:10:26 | 300 | 858,0 | 200 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 370 |
| 31.01.2018 16:10:23 | 300 | 858,0 | 200 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 16:10:23 | 400 | 810,0 | 200 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 16:10:23 | 400 | 810,0 | 200 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 15:59:32 | 500 | 810,0 | 300 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 15:17:03 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 15:17:00 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 15:17:00 | 220 | 800,0 | 200 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 15:17:00 | 220 | 800,0 | 200 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 370 |
| 31.01.2018 15:06:37 | 300 | 858,0 | 200 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 370 |
| 31.01.2018 15:06:34 | 300 | 858,0 | 200 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 15:06:33 | 220 | 800,0 | 200 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 15:06:33 | 220 | 800,0 | 200 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 12:48:23 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 12:48:23 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 12:48:08 | 397 | 860,0 | 197 | 864,0 | 97 | 870,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 12:48:08 | 397 | 860,0 | 197 | 864,0 | 97 | 870,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 12:48:08 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 12:48:08 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 12:48:08 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 12:37:41 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 870,0 | 3 | 874,0 | 123 | 876,0 | 223 |
| 31.01.2018 12:37:41 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 870,0 | 3 | 874,0 | 123 | 876,0 | 223 |
| 31.01.2018 12:37:41 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 12:37:41 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 12:37:41 | 320 | 800,0 | 300 | 860,0 | 100 | 864,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 12:08:33 | 325 | 860,0 | 125 | 864,0 | 25 | 870,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 10:48:50 | 225 | 862,0 | 125 | 864,0 | 25 | 870,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 10:48:50 | 225 | 862,0 | 125 | 864,0 | 25 | 870,0 | 874,0 | 120 | 876,0 | 220 | 880,0 | 270 |
| 31.01.2018 10:12:24 | 225 | 862,0 | 125 | 864,0 | 25 | 870,0 | 874,0 | 20 | 876,0 | 120 | 880,0 | 170 |
| 31.01.2018 10:07:57 | 325 | 860,0 | 125 | 862,0 | 25 | 870,0 | 874,0 | 20 | 876,0 | 120 | 880,0 | 170 |
| 31.01.2018 10:07:55 | 325 | 860,0 | 125 | 862,0 | 25 | 870,0 | 874,0 | 20 | 876,0 | 120 | 880,0 | 170 |
| 31.01.2018 10:07:55 | 225 | 860,0 | 125 | 862,0 | 25 | 870,0 | 874,0 | 20 | 876,0 | 120 | 880,0 | 170 |
| 31.01.2018 10:07:55 | 225 | 860,0 | 125 | 862,0 | 25 | 870,0 | 874,0 | 20 | 876,0 | 120 | 880,0 | 270 |
| 31.01.2018 10:04:55 | 225 | 860,0 | 125 | 862,0 | 25 | 870,0 | 874,0 | 20 | 876,0 | 120 | 880,0 | 270 |
| 31.01.2018 09:36:45 | 225 | 858,0 | 125 | 860,0 | 25 | 870,0 | 874,0 | 20 | 876,0 | 120 | 880,0 | 270 |
| 31.01.2018 09:36:45 | 225 | 858,0 | 125 | 860,0 | 25 | 870,0 | 874,0 | 20 | 876,0 | 120 | 880,0 | 270 |
| 31.01.2018 09:19:00 | 225 | 858,0 | 125 | 860,0 | 25 | 870,0 | 876,0 | 100 | 880,0 | 250 | 898,0 | 300 |
| 31.01.2018 09:12:40 | 225 | 860,0 | 125 | 866,0 | 25 | 870,0 | 876,0 | 100 | 880,0 | 250 | 898,0 | 300 |
| 31.01.2018 09:10:54 | 225 | 860,0 | 125 | 866,0 | 25 | 870,0 | 876,0 | 100 | 880,0 | 250 | 898,0 | 300 |
| 31.01.2018 09:10:51 | 225 | 860,0 | 125 | 866,0 | 25 | 870,0 | 876,0 | 100 | 880,0 | 150 | 898,0 | 200 |
| 31.01.2018 09:00:31 | 225 | 860,0 | 125 | 866,0 | 25 | 870,0 | 876,0 | 100 | 880,0 | 150 | 898,0 | 200 |
| 31.01.2018 09:00:31 | 225 | 860,0 | 125 | 866,0 | 25 | 870,0 | 876,0 | 100 | 880,0 | 150 | 882,0 | 250 |
| 31.01.2018 09:00:17 | 325 | 860,0 | 125 | 866,0 | 25 | 870,0 | 876,0 | 100 | 880,0 | 150 | 882,0 | 250 |
| 30.01.2018 17:05:21 | 316 | 860,0 | 116 | 862,0 | 100 | 866,0 | 876,0 | 30 | 880,0 | 80 | 882,0 | 180 |
| 30.01.2018 16:27:47 | 316 | 860,0 | 116 | 862,0 | 100 | 866,0 | 876,0 | 30 | 880,0 | 80 | 882,0 | 180 |
| 30.01.2018 16:27:47 | 316 | 860,0 | 116 | 862,0 | 100 | 866,0 | 876,0 | 30 | 880,0 | 80 | 882,0 | 180 |
| 30.01.2018 16:26:20 | 316 | 860,0 | 116 | 862,0 | 100 | 866,0 | 874,0 | 100 | 876,0 | 130 | 880,0 | 180 |
| 30.01.2018 16:26:20 | 316 | 860,0 | 116 | 862,0 | 100 | 866,0 | 874,0 | 100 | 876,0 | 130 | 880,0 | 180 |