RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2018 16:44:33 | 167 | 812,0 | 152 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 16:44:03 | 167 | 812,0 | 152 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 16:43:05 | 167 | 812,0 | 152 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 16:30:18 | 252 | 856,0 | 152 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:52:59 | 252 | 858,0 | 152 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:52:51 | 252 | 858,0 | 152 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:52:49 | 252 | 858,0 | 152 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:52:47 | 252 | 858,0 | 152 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:52:47 | 152 | 858,0 | 52 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:52:45 | 252 | 858,0 | 52 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:52:45 | 152 | 858,0 | 52 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:52:45 | 152 | 858,0 | 52 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:50:48 | 252 | 858,0 | 152 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:50:48 | 252 | 858,0 | 152 | 860,0 | 25 | 862,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:48:56 | 327 | 856,0 | 227 | 858,0 | 127 | 860,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:48:53 | 327 | 856,0 | 227 | 858,0 | 127 | 860,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:48:53 | 327 | 856,0 | 227 | 858,0 | 127 | 860,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:48:53 | 227 | 856,0 | 127 | 858,0 | 27 | 860,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:48:53 | 227 | 856,0 | 127 | 858,0 | 27 | 860,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 290 |
| 29.01.2018 15:48:40 | 327 | 856,0 | 227 | 858,0 | 27 | 860,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 290 |
| 29.01.2018 15:48:37 | 327 | 856,0 | 227 | 858,0 | 27 | 860,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:48:37 | 227 | 856,0 | 127 | 858,0 | 27 | 860,0 | 868,0 | 100 | 870,0 | 140 | 880,0 | 190 |
| 29.01.2018 15:48:37 | 227 | 856,0 | 127 | 858,0 | 27 | 860,0 | 868,0 | 100 | 870,0 | 140 | 878,0 | 240 |
| 29.01.2018 15:43:57 | 327 | 856,0 | 127 | 858,0 | 27 | 860,0 | 868,0 | 100 | 870,0 | 140 | 878,0 | 240 |
| 29.01.2018 15:43:57 | 327 | 856,0 | 127 | 858,0 | 27 | 860,0 | 868,0 | 100 | 870,0 | 140 | 878,0 | 240 |
| 29.01.2018 15:43:28 | 302 | 856,0 | 102 | 858,0 | 2 | 860,0 | 868,0 | 100 | 870,0 | 140 | 878,0 | 240 |
| 29.01.2018 15:43:28 | 302 | 856,0 | 102 | 858,0 | 2 | 860,0 | 868,0 | 100 | 870,0 | 140 | 878,0 | 240 |
| 29.01.2018 15:43:02 | 302 | 856,0 | 102 | 858,0 | 2 | 860,0 | 868,0 | 200 | 870,0 | 240 | 878,0 | 340 |
| 29.01.2018 15:08:04 | 217 | 812,0 | 202 | 856,0 | 2 | 860,0 | 868,0 | 200 | 870,0 | 240 | 878,0 | 340 |
| 29.01.2018 15:08:02 | 217 | 812,0 | 202 | 856,0 | 2 | 860,0 | 868,0 | 200 | 870,0 | 240 | 880,0 | 290 |
| 29.01.2018 15:08:02 | 117 | 812,0 | 102 | 856,0 | 2 | 860,0 | 868,0 | 200 | 870,0 | 240 | 880,0 | 290 |
| 29.01.2018 15:08:02 | 117 | 812,0 | 102 | 856,0 | 2 | 860,0 | 868,0 | 200 | 870,0 | 240 | 876,0 | 340 |
| 29.01.2018 14:42:12 | 202 | 854,0 | 102 | 856,0 | 2 | 860,0 | 868,0 | 200 | 870,0 | 240 | 876,0 | 340 |
| 29.01.2018 14:42:12 | 202 | 854,0 | 102 | 856,0 | 2 | 860,0 | 868,0 | 200 | 870,0 | 240 | 876,0 | 340 |
| 29.01.2018 12:16:43 | 202 | 854,0 | 102 | 856,0 | 2 | 860,0 | 868,0 | 100 | 870,0 | 140 | 876,0 | 240 |
| 29.01.2018 11:53:56 | 202 | 854,0 | 102 | 856,0 | 2 | 860,0 | 868,0 | 100 | 870,0 | 240 | 876,0 | 340 |
| 29.01.2018 11:53:56 | 202 | 854,0 | 102 | 856,0 | 2 | 860,0 | 868,0 | 100 | 870,0 | 240 | 876,0 | 340 |
| 29.01.2018 11:53:56 | 202 | 854,0 | 102 | 856,0 | 2 | 860,0 | 868,0 | 100 | 870,0 | 240 | 876,0 | 340 |
| 29.01.2018 11:52:02 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 868,0 | 100 | 870,0 | 240 | 876,0 | 340 |
| 29.01.2018 11:31:38 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 868,0 | 100 | 870,0 | 258 | 876,0 | 358 |
| 29.01.2018 10:09:06 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 868,0 | 100 | 870,0 | 228 | 876,0 | 328 |
| 29.01.2018 10:04:32 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 868,0 | 100 | 870,0 | 228 | 876,0 | 328 |
| 29.01.2018 10:04:32 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 868,0 | 100 | 870,0 | 228 | 876,0 | 328 |
| 29.01.2018 09:54:33 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 870,0 | 128 | 876,0 | 228 | 880,0 | 278 |
| 29.01.2018 09:52:35 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 870,0 | 128 | 876,0 | 228 | 890,0 | 278 |
| 29.01.2018 09:52:35 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 870,0 | 128 | 876,0 | 228 | 890,0 | 278 |
| 29.01.2018 09:52:19 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 870,0 | 28 | 876,0 | 128 | 890,0 | 178 |
| 29.01.2018 09:52:19 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 870,0 | 28 | 876,0 | 128 | 890,0 | 178 |
| 29.01.2018 09:48:29 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 870,0 | 10 | 876,0 | 110 | 890,0 | 160 |
| 29.01.2018 09:48:29 | 220 | 854,0 | 120 | 856,0 | 20 | 860,0 | 870,0 | 10 | 876,0 | 110 | 890,0 | 160 |