RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2018 16:30:03 | 187 | 864,0 | 57 | 866,0 | 7 | 868,0 | 872,0 | 56 | 874,0 | 156 | 876,0 | 256 |
| 24.01.2018 16:30:03 | 187 | 864,0 | 57 | 866,0 | 7 | 868,0 | 872,0 | 56 | 874,0 | 156 | 876,0 | 256 |
| 24.01.2018 16:28:23 | 187 | 864,0 | 57 | 866,0 | 7 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 16:28:23 | 187 | 864,0 | 57 | 866,0 | 7 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 16:28:23 | 187 | 864,0 | 57 | 866,0 | 7 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 16:10:14 | 260 | 864,0 | 130 | 866,0 | 80 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 16:10:14 | 260 | 864,0 | 130 | 866,0 | 80 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 16:05:51 | 310 | 852,0 | 210 | 864,0 | 80 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 16:05:50 | 310 | 852,0 | 210 | 864,0 | 80 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 16:05:49 | 210 | 852,0 | 110 | 864,0 | 80 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 16:05:49 | 210 | 864,0 | 180 | 866,0 | 80 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 15:59:55 | 210 | 864,0 | 180 | 866,0 | 80 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 15:59:55 | 210 | 864,0 | 180 | 866,0 | 80 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 15:59:55 | 210 | 864,0 | 180 | 866,0 | 80 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 15:57:48 | 230 | 864,0 | 200 | 866,0 | 100 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 15:57:48 | 230 | 864,0 | 200 | 866,0 | 100 | 868,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 15:47:53 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 15:42:14 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 15:06:39 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 15:06:39 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 874,0 | 100 | 876,0 | 200 | 884,0 | 240 |
| 24.01.2018 14:45:10 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 876,0 | 100 | 884,0 | 140 | 886,0 | 269 |
| 24.01.2018 14:45:10 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 876,0 | 100 | 884,0 | 140 | 886,0 | 269 |
| 24.01.2018 14:44:20 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 876,0 | 100 | 886,0 | 229 | 888,0 | 367 |
| 24.01.2018 14:44:20 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 876,0 | 100 | 886,0 | 229 | 888,0 | 367 |
| 24.01.2018 14:37:34 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 874,0 | 40 | 876,0 | 140 | 886,0 | 269 |
| 24.01.2018 14:35:51 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 874,0 | 40 | 876,0 | 140 | 888,0 | 278 |
| 24.01.2018 14:35:51 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 874,0 | 40 | 876,0 | 140 | 888,0 | 278 |
| 24.01.2018 14:35:51 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 874,0 | 40 | 876,0 | 140 | 888,0 | 278 |
| 24.01.2018 14:35:51 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 872,0 | 100 | 874,0 | 140 | 876,0 | 240 |
| 24.01.2018 14:35:51 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 872,0 | 100 | 874,0 | 140 | 876,0 | 240 |
| 24.01.2018 14:35:51 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 872,0 | 100 | 874,0 | 140 | 876,0 | 240 |
| 24.01.2018 14:26:13 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 870,0 | 100 | 872,0 | 200 | 874,0 | 240 |
| 24.01.2018 14:21:55 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 870,0 | 100 | 872,0 | 200 | 874,0 | 240 |
| 24.01.2018 14:21:55 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 870,0 | 100 | 872,0 | 200 | 874,0 | 240 |
| 24.01.2018 14:21:54 | 230 | 802,0 | 130 | 852,0 | 30 | 864,0 | 870,0 | 100 | 872,0 | 200 | 874,0 | 240 |
| 24.01.2018 14:21:54 | 230 | 802,0 | 130 | 852,0 | 30 | 864,0 | 870,0 | 100 | 872,0 | 200 | 874,0 | 240 |
| 24.01.2018 14:21:50 | 210 | 852,0 | 110 | 864,0 | 80 | 866,0 | 870,0 | 100 | 872,0 | 200 | 874,0 | 240 |
| 24.01.2018 14:21:50 | 210 | 852,0 | 110 | 864,0 | 80 | 866,0 | 870,0 | 100 | 872,0 | 200 | 874,0 | 240 |
| 24.01.2018 14:21:50 | 210 | 852,0 | 110 | 864,0 | 80 | 866,0 | 870,0 | 100 | 872,0 | 200 | 874,0 | 240 |
| 24.01.2018 13:56:24 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 870,0 | 100 | 872,0 | 200 | 874,0 | 240 |
| 24.01.2018 13:56:24 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 870,0 | 100 | 872,0 | 200 | 874,0 | 240 |
| 24.01.2018 13:51:28 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 868,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 24.01.2018 13:51:28 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 868,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 24.01.2018 13:51:28 | 230 | 802,0 | 130 | 852,0 | 30 | 864,0 | 868,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 24.01.2018 13:51:28 | 230 | 802,0 | 130 | 852,0 | 30 | 864,0 | 868,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 24.01.2018 13:51:23 | 220 | 852,0 | 120 | 864,0 | 90 | 866,0 | 868,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 24.01.2018 13:51:23 | 220 | 852,0 | 120 | 864,0 | 90 | 866,0 | 868,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 24.01.2018 13:51:23 | 220 | 852,0 | 120 | 864,0 | 90 | 866,0 | 868,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 24.01.2018 12:53:10 | 230 | 852,0 | 130 | 864,0 | 100 | 866,0 | 868,0 | 100 | 870,0 | 200 | 872,0 | 300 |
| 24.01.2018 12:52:52 | 230 | 802,0 | 130 | 864,0 | 100 | 866,0 | 868,0 | 100 | 870,0 | 200 | 872,0 | 300 |