RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2018 16:37:43 | 320 | 834,0 | 220 | 836,0 | 120 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 16:27:29 | 320 | 834,0 | 220 | 836,0 | 120 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 16:21:35 | 320 | 832,0 | 220 | 834,0 | 120 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 16:21:35 | 320 | 832,0 | 220 | 834,0 | 120 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 16:21:35 | 320 | 832,0 | 220 | 834,0 | 120 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 15:59:00 | 340 | 832,0 | 240 | 834,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 15:58:57 | 340 | 832,0 | 240 | 834,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 15:58:57 | 250 | 830,0 | 240 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 15:58:57 | 250 | 830,0 | 240 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 854,0 | 179 |
| 23.01.2018 15:55:05 | 350 | 830,0 | 340 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 854,0 | 179 |
| 23.01.2018 15:55:01 | 350 | 830,0 | 340 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 15:55:01 | 250 | 830,0 | 240 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 15:55:01 | 250 | 830,0 | 240 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 15:05:54 | 340 | 832,0 | 240 | 834,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 15:05:51 | 340 | 832,0 | 240 | 834,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 15:05:51 | 250 | 830,0 | 240 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 15:05:51 | 250 | 830,0 | 240 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 858,0 | 179 |
| 23.01.2018 15:03:52 | 340 | 832,0 | 240 | 836,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 858,0 | 179 |
| 23.01.2018 15:03:48 | 340 | 832,0 | 240 | 836,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 15:03:47 | 250 | 830,0 | 240 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 15:03:47 | 250 | 830,0 | 240 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 15:01:43 | 340 | 832,0 | 240 | 834,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 15:01:41 | 340 | 832,0 | 240 | 834,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 15:01:41 | 250 | 830,0 | 240 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 15:01:41 | 250 | 830,0 | 240 | 832,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 858,0 | 179 |
| 23.01.2018 15:01:25 | 340 | 832,0 | 240 | 836,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 858,0 | 179 |
| 23.01.2018 15:01:09 | 340 | 832,0 | 240 | 836,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 858,0 | 179 |
| 23.01.2018 15:00:46 | 250 | 830,0 | 240 | 836,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 858,0 | 179 |
| 23.01.2018 14:58:06 | 340 | 834,0 | 240 | 836,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 858,0 | 179 |
| 23.01.2018 14:58:06 | 340 | 834,0 | 240 | 836,0 | 140 | 838,0 | 848,0 | 59 | 850,0 | 79 | 858,0 | 179 |
| 23.01.2018 14:37:00 | 290 | 834,0 | 190 | 836,0 | 90 | 838,0 | 848,0 | 59 | 850,0 | 79 | 858,0 | 179 |
| 23.01.2018 14:36:56 | 290 | 834,0 | 190 | 836,0 | 90 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 14:36:56 | 200 | 830,0 | 190 | 834,0 | 90 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 14:36:56 | 200 | 830,0 | 190 | 834,0 | 90 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 14:09:04 | 300 | 830,0 | 290 | 834,0 | 90 | 838,0 | 848,0 | 59 | 850,0 | 79 | 856,0 | 179 |
| 23.01.2018 14:09:01 | 300 | 830,0 | 290 | 834,0 | 90 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 14:09:01 | 200 | 830,0 | 190 | 834,0 | 90 | 838,0 | 848,0 | 59 | 850,0 | 79 | 870,0 | 130 |
| 23.01.2018 14:09:01 | 200 | 830,0 | 190 | 834,0 | 90 | 838,0 | 848,0 | 59 | 850,0 | 79 | 854,0 | 179 |
| 23.01.2018 13:55:11 | 290 | 832,0 | 190 | 834,0 | 90 | 838,0 | 848,0 | 59 | 850,0 | 79 | 854,0 | 179 |
| 23.01.2018 13:55:11 | 290 | 832,0 | 190 | 834,0 | 90 | 838,0 | 848,0 | 59 | 850,0 | 79 | 854,0 | 179 |
| 23.01.2018 13:55:11 | 290 | 832,0 | 190 | 834,0 | 90 | 838,0 | 848,0 | 59 | 850,0 | 79 | 854,0 | 179 |
| 23.01.2018 13:51:44 | 295 | 832,0 | 195 | 834,0 | 95 | 838,0 | 848,0 | 59 | 850,0 | 79 | 854,0 | 179 |
| 23.01.2018 13:51:44 | 295 | 832,0 | 195 | 834,0 | 95 | 838,0 | 848,0 | 59 | 850,0 | 79 | 854,0 | 179 |
| 23.01.2018 13:51:29 | 295 | 832,0 | 195 | 834,0 | 95 | 838,0 | 846,0 | 100 | 848,0 | 159 | 850,0 | 179 |
| 23.01.2018 13:51:29 | 295 | 832,0 | 195 | 834,0 | 95 | 838,0 | 846,0 | 100 | 848,0 | 159 | 850,0 | 179 |
| 23.01.2018 13:41:22 | 295 | 832,0 | 195 | 834,0 | 95 | 838,0 | 848,0 | 59 | 850,0 | 79 | 854,0 | 179 |
| 23.01.2018 13:41:22 | 295 | 832,0 | 195 | 834,0 | 95 | 838,0 | 848,0 | 59 | 850,0 | 79 | 854,0 | 179 |
| 23.01.2018 13:35:26 | 295 | 832,0 | 195 | 834,0 | 95 | 838,0 | 848,0 | 30 | 850,0 | 50 | 854,0 | 150 |
| 23.01.2018 13:35:26 | 295 | 832,0 | 195 | 834,0 | 95 | 838,0 | 848,0 | 30 | 850,0 | 50 | 854,0 | 150 |
| 23.01.2018 13:32:14 | 295 | 832,0 | 195 | 834,0 | 95 | 838,0 | 850,0 | 20 | 854,0 | 120 | 870,0 | 171 |