RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2018 16:16:04 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 492 | 818,0 | 592 | 820,0 | 692 |
| 18.01.2018 16:16:04 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 492 | 818,0 | 592 | 820,0 | 692 |
| 18.01.2018 16:16:04 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 492 | 818,0 | 592 | 820,0 | 692 |
| 18.01.2018 16:10:12 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 16:10:12 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 16:10:12 | 395 | 802,0 | 295 | 804,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:53:16 | 595 | 804,0 | 395 | 806,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:53:16 | 395 | 802,0 | 295 | 804,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:53:16 | 395 | 802,0 | 295 | 804,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:41:13 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:41:13 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:41:13 | 395 | 802,0 | 295 | 804,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:31:26 | 595 | 804,0 | 395 | 806,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:31:26 | 395 | 802,0 | 295 | 804,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:31:26 | 395 | 802,0 | 295 | 804,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:31:22 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:31:22 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:31:22 | 395 | 802,0 | 295 | 804,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:24:22 | 595 | 804,0 | 395 | 806,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:24:22 | 395 | 802,0 | 295 | 804,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:24:22 | 395 | 802,0 | 295 | 804,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:16:48 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 700 |
| 18.01.2018 15:15:54 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 500 | 818,0 | 600 | 830,0 | 650 |
| 18.01.2018 15:15:54 | 695 | 802,0 | 595 | 804,0 | 395 | 808,0 | 814,0 | 500 | 818,0 | 600 | 830,0 | 650 |
| 18.01.2018 15:15:54 | 395 | 802,0 | 295 | 804,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 830,0 | 650 |
| 18.01.2018 15:06:36 | 595 | 804,0 | 395 | 806,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 830,0 | 650 |
| 18.01.2018 15:06:36 | 595 | 804,0 | 395 | 806,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 830,0 | 650 |
| 18.01.2018 15:06:36 | 595 | 804,0 | 395 | 806,0 | 95 | 808,0 | 814,0 | 500 | 818,0 | 600 | 830,0 | 650 |
| 18.01.2018 15:05:49 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 814,0 | 500 | 818,0 | 600 | 830,0 | 650 |
| 18.01.2018 15:05:49 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 814,0 | 500 | 818,0 | 600 | 830,0 | 650 |
| 18.01.2018 12:59:25 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 810,0 | 27 | 814,0 | 527 | 818,0 | 627 |
| 18.01.2018 12:59:25 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 810,0 | 27 | 814,0 | 527 | 818,0 | 627 |
| 18.01.2018 12:53:19 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 814,0 | 500 | 818,0 | 600 | 830,0 | 650 |
| 18.01.2018 12:27:35 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 627 |
| 18.01.2018 11:30:06 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 627 |
| 18.01.2018 11:29:23 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 627 |
| 18.01.2018 11:29:23 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 814,0 | 500 | 818,0 | 600 | 820,0 | 627 |
| 18.01.2018 11:18:24 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 818,0 | 100 | 820,0 | 127 | 830,0 | 177 |
| 18.01.2018 10:36:01 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 818,0 | 100 | 830,0 | 150 | 838,0 | 178 |
| 18.01.2018 10:36:01 | 622 | 804,0 | 422 | 806,0 | 122 | 808,0 | 818,0 | 100 | 830,0 | 150 | 838,0 | 178 |
| 18.01.2018 09:57:03 | 522 | 804,0 | 322 | 806,0 | 22 | 808,0 | 818,0 | 100 | 830,0 | 150 | 838,0 | 178 |
| 18.01.2018 09:57:03 | 522 | 804,0 | 322 | 806,0 | 22 | 808,0 | 818,0 | 100 | 830,0 | 150 | 838,0 | 178 |
| 18.01.2018 09:57:03 | 522 | 804,0 | 322 | 806,0 | 22 | 808,0 | 818,0 | 100 | 830,0 | 150 | 838,0 | 178 |
| 18.01.2018 09:56:44 | 560 | 804,0 | 360 | 806,0 | 60 | 808,0 | 818,0 | 100 | 830,0 | 150 | 838,0 | 178 |
| 18.01.2018 09:56:44 | 560 | 804,0 | 360 | 806,0 | 60 | 808,0 | 818,0 | 100 | 830,0 | 150 | 838,0 | 178 |
| 18.01.2018 09:52:41 | 560 | 804,0 | 360 | 806,0 | 60 | 808,0 | 814,0 | 38 | 818,0 | 138 | 830,0 | 188 |
| 18.01.2018 09:52:41 | 560 | 804,0 | 360 | 806,0 | 60 | 808,0 | 814,0 | 38 | 818,0 | 138 | 830,0 | 188 |
| 18.01.2018 09:52:41 | 560 | 804,0 | 360 | 806,0 | 60 | 808,0 | 814,0 | 38 | 818,0 | 138 | 830,0 | 188 |
| 18.01.2018 09:26:15 | 600 | 804,0 | 400 | 806,0 | 100 | 808,0 | 814,0 | 38 | 818,0 | 138 | 830,0 | 188 |
| 18.01.2018 09:04:19 | 600 | 804,0 | 400 | 806,0 | 100 | 808,0 | 814,0 | 38 | 818,0 | 138 | 838,0 | 166 |