RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.01. 17:00 12.01. 17:00 16.01. 17:00 17.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2018 16:42:46	535	770,0	515	804,0	100	810,0	812,0	1	820,0	26	828,0	126
15.01.2018 15:59:29	535	770,0	515	804,0	100	810,0	812,0	1	820,0	26	828,0	126
15.01.2018 15:59:08	535	770,0	515	804,0	100	810,0	812,0	1	828,0	101	838,0	129
15.01.2018 15:58:32	535	770,0	515	804,0	100	810,0	812,0	1	826,0	32	828,0	132
15.01.2018 15:58:32	535	770,0	515	804,0	100	810,0	812,0	1	826,0	32	828,0	132
15.01.2018 15:58:31	535	770,0	515	804,0	100	810,0	812,0	1	824,0	32	828,0	132
15.01.2018 15:52:16	535	770,0	515	804,0	100	810,0	812,0	1	824,0	32	826,0	51
15.01.2018 15:52:16	235	770,0	215	804,0	100	810,0	812,0	1	824,0	32	826,0	51
15.01.2018 14:50:04	515	802,0	215	804,0	100	810,0	812,0	1	824,0	32	826,0	51
15.01.2018 14:50:04	235	770,0	215	804,0	100	810,0	812,0	1	824,0	32	826,0	51
15.01.2018 14:40:24	535	770,0	515	804,0	100	810,0	812,0	1	824,0	32	826,0	51
15.01.2018 14:40:24	535	770,0	515	804,0	100	810,0	812,0	1	824,0	32	826,0	51
15.01.2018 14:40:23	535	770,0	515	804,0	100	810,0	812,0	1	820,0	32	826,0	51
15.01.2018 14:40:23	535	770,0	515	804,0	100	810,0	812,0	1	820,0	32	826,0	51
15.01.2018 14:40:23	535	770,0	515	804,0	100	810,0	812,0	1	820,0	32	826,0	51
15.01.2018 13:47:34	535	770,0	515	804,0	100	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 13:39:55	615	804,0	200	808,0	100	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 13:39:55	615	804,0	200	808,0	100	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 13:39:13	535	770,0	515	804,0	100	808,0	812,0	71	820,0	102	826,0	121
15.01.2018 13:32:16	615	804,0	200	806,0	100	808,0	812,0	71	820,0	102	826,0	121
15.01.2018 13:32:16	315	804,0	200	806,0	100	808,0	812,0	71	820,0	102	826,0	121
15.01.2018 13:27:48	315	804,0	200	806,0	100	808,0	812,0	71	820,0	102	826,0	121
15.01.2018 13:27:48	315	804,0	200	806,0	100	808,0	812,0	71	820,0	102	826,0	121
15.01.2018 13:27:48	315	804,0	200	806,0	100	808,0	812,0	71	820,0	102	826,0	121
15.01.2018 12:02:47	230	806,0	130	808,0	30	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 11:18:09	240	806,0	140	808,0	30	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 11:15:06	230	806,0	130	808,0	30	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 11:05:59	245	804,0	130	806,0	30	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 10:51:51	445	802,0	145	804,0	30	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 10:51:51	165	770,0	145	804,0	30	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 10:35:52	465	770,0	445	804,0	30	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 10:35:52	465	770,0	445	804,0	30	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 10:35:52	465	770,0	445	804,0	30	810,0	812,0	71	820,0	102	826,0	121
15.01.2018 10:32:12	465	770,0	445	804,0	30	810,0	812,0	171	820,0	202	826,0	221
15.01.2018 10:32:12	465	770,0	445	804,0	30	810,0	812,0	171	820,0	202	826,0	221
15.01.2018 10:30:53	465	770,0	445	804,0	30	810,0	812,0	88	820,0	119	826,0	138
15.01.2018 10:30:53	465	770,0	445	804,0	30	810,0	812,0	88	820,0	119	826,0	138
15.01.2018 10:30:53	465	770,0	445	804,0	30	810,0	812,0	88	824,0	119	826,0	138
15.01.2018 10:30:53	465	770,0	445	804,0	30	810,0	812,0	88	824,0	119	826,0	138
15.01.2018 10:30:53	465	770,0	445	804,0	30	810,0	824,0	31	826,0	50	828,0	150
15.01.2018 10:30:53	465	770,0	445	804,0	30	810,0	824,0	31	826,0	50	828,0	150
15.01.2018 10:30:53	465	770,0	445	804,0	30	810,0	824,0	31	826,0	50	828,0	150
15.01.2018 09:20:51	557	804,0	142	810,0	112	812,0	824,0	31	826,0	50	828,0	150
15.01.2018 09:20:51	257	804,0	142	810,0	112	812,0	824,0	31	826,0	50	828,0	150
15.01.2018 09:02:15	442	806,0	142	810,0	112	812,0	824,0	31	826,0	50	828,0	150
15.01.2018 09:02:15	257	804,0	142	810,0	112	812,0	824,0	31	826,0	50	828,0	150
15.01.2018 09:02:13	557	804,0	142	810,0	112	812,0	824,0	31	826,0	50	828,0	150
15.01.2018 09:02:13	257	804,0	142	810,0	112	812,0	824,0	31	826,0	50	828,0	150
15.01.2018 09:00:20	257	804,0	142	810,0	112	812,0	824,0	31	826,0	50	828,0	150
12.01.2018 17:21:04	145	804,0	45	810,0	25	812,0	824,0	31	826,0	50	828,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies