RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2018 16:45:02 | 140 | 810,0 | 120 | 812,0 | 110 | 814,0 | 824,0 | 140 | 828,0 | 240 | 830,0 | 523 |
| 10.01.2018 16:45:02 | 140 | 810,0 | 120 | 812,0 | 110 | 814,0 | 824,0 | 140 | 828,0 | 240 | 830,0 | 523 |
| 10.01.2018 16:45:02 | 140 | 810,0 | 120 | 812,0 | 110 | 814,0 | 824,0 | 100 | 826,0 | 140 | 828,0 | 240 |
| 10.01.2018 16:45:02 | 140 | 810,0 | 120 | 812,0 | 110 | 814,0 | 824,0 | 100 | 826,0 | 140 | 828,0 | 240 |
| 10.01.2018 11:38:20 | 140 | 810,0 | 120 | 812,0 | 110 | 814,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 11:38:20 | 140 | 810,0 | 120 | 812,0 | 110 | 814,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 11:07:01 | 130 | 810,0 | 110 | 812,0 | 100 | 814,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 10:44:18 | 195 | 810,0 | 175 | 812,0 | 100 | 814,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 10:44:07 | 195 | 810,0 | 175 | 812,0 | 100 | 814,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 10:14:30 | 195 | 810,0 | 175 | 812,0 | 100 | 814,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 10:09:53 | 195 | 810,0 | 175 | 812,0 | 100 | 814,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:50:16 | 195 | 810,0 | 175 | 812,0 | 100 | 814,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:45:38 | 195 | 810,0 | 175 | 812,0 | 100 | 814,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:45:38 | 195 | 810,0 | 175 | 812,0 | 100 | 814,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:32:30 | 195 | 808,0 | 95 | 810,0 | 75 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:32:30 | 195 | 808,0 | 95 | 810,0 | 75 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:32:14 | 185 | 808,0 | 85 | 810,0 | 65 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:31:31 | 185 | 808,0 | 85 | 810,0 | 65 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:31:17 | 185 | 808,0 | 85 | 810,0 | 65 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:30:37 | 185 | 802,0 | 85 | 810,0 | 65 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:11:17 | 185 | 808,0 | 85 | 810,0 | 65 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:11:17 | 185 | 808,0 | 85 | 810,0 | 65 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 10.01.2018 09:00:17 | 220 | 802,0 | 120 | 808,0 | 20 | 810,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 09.01.2018 17:20:40 | 220 | 802,0 | 120 | 808,0 | 20 | 810,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 09.01.2018 17:20:40 | 220 | 802,0 | 120 | 808,0 | 20 | 810,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 09.01.2018 17:05:18 | 220 | 808,0 | 120 | 810,0 | 100 | 812,0 | 814,0 | 10 | 816,0 | 110 | 824,0 | 150 |
| 09.01.2018 13:24:03 | 220 | 808,0 | 120 | 810,0 | 100 | 812,0 | 814,0 | 10 | 816,0 | 110 | 824,0 | 150 |
| 09.01.2018 13:24:03 | 220 | 808,0 | 120 | 810,0 | 100 | 812,0 | 814,0 | 10 | 816,0 | 110 | 824,0 | 150 |
| 09.01.2018 13:24:03 | 220 | 808,0 | 120 | 810,0 | 100 | 812,0 | 814,0 | 10 | 816,0 | 110 | 826,0 | 150 |
| 09.01.2018 13:09:49 | 220 | 808,0 | 120 | 810,0 | 100 | 812,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 13:08:15 | 220 | 806,0 | 120 | 810,0 | 100 | 812,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 13:06:39 | 220 | 806,0 | 120 | 810,0 | 100 | 812,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 12:35:47 | 220 | 806,0 | 120 | 810,0 | 100 | 812,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 12:26:46 | 220 | 804,0 | 120 | 810,0 | 100 | 812,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 12:26:46 | 220 | 804,0 | 120 | 810,0 | 100 | 812,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 11:35:27 | 145 | 800,0 | 120 | 804,0 | 20 | 810,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 10:46:31 | 220 | 780,0 | 120 | 804,0 | 20 | 810,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 09:54:00 | 220 | 780,0 | 120 | 804,0 | 20 | 810,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 09:54:00 | 220 | 780,0 | 120 | 804,0 | 20 | 810,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 09:21:38 | 240 | 780,0 | 140 | 804,0 | 40 | 810,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 09:20:18 | 240 | 780,0 | 140 | 804,0 | 40 | 810,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 09:20:00 | 160 | 770,0 | 140 | 780,0 | 40 | 810,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 09:08:19 | 240 | 780,0 | 140 | 800,0 | 40 | 810,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 09:08:19 | 240 | 780,0 | 140 | 800,0 | 40 | 810,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 09.01.2018 09:00:20 | 220 | 780,0 | 120 | 800,0 | 20 | 810,0 | 814,0 | 10 | 826,0 | 50 | 828,0 | 150 |
| 08.01.2018 17:05:17 | 241 | 806,0 | 228 | 810,0 | 188 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 14:29:58 | 241 | 806,0 | 228 | 810,0 | 188 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 14:23:19 | 541 | 806,0 | 528 | 810,0 | 188 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 14:23:19 | 541 | 806,0 | 528 | 810,0 | 188 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 14:23:19 | 541 | 806,0 | 528 | 810,0 | 188 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |