RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2018 14:29:58 | 241 | 806,0 | 228 | 810,0 | 188 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 14:23:19 | 541 | 806,0 | 528 | 810,0 | 188 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 14:23:19 | 541 | 806,0 | 528 | 810,0 | 188 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 14:23:19 | 541 | 806,0 | 528 | 810,0 | 188 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 14:16:52 | 544 | 806,0 | 531 | 810,0 | 191 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 13:12:10 | 544 | 806,0 | 531 | 810,0 | 191 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 12:56:14 | 524 | 806,0 | 511 | 810,0 | 191 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 12:52:22 | 611 | 800,0 | 511 | 810,0 | 191 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 12:52:22 | 611 | 800,0 | 511 | 810,0 | 191 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 12:52:22 | 611 | 800,0 | 511 | 810,0 | 191 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 12:47:41 | 620 | 800,0 | 520 | 810,0 | 200 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 12:47:41 | 620 | 800,0 | 520 | 810,0 | 200 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 12:47:41 | 620 | 800,0 | 520 | 810,0 | 200 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 12:04:40 | 540 | 810,0 | 220 | 812,0 | 20 | 820,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 12:04:40 | 540 | 810,0 | 220 | 812,0 | 20 | 820,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 11:17:50 | 620 | 800,0 | 520 | 810,0 | 200 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 11:17:50 | 620 | 800,0 | 520 | 810,0 | 200 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 11:16:16 | 520 | 800,0 | 420 | 810,0 | 100 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 11:16:16 | 520 | 800,0 | 420 | 810,0 | 100 | 812,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 11:00:08 | 440 | 770,0 | 420 | 800,0 | 320 | 810,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 11:00:08 | 440 | 770,0 | 420 | 800,0 | 320 | 810,0 | 826,0 | 40 | 828,0 | 140 | 830,0 | 423 |
| 08.01.2018 10:59:32 | 440 | 770,0 | 420 | 800,0 | 320 | 810,0 | 828,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 08.01.2018 10:59:32 | 440 | 770,0 | 420 | 800,0 | 320 | 810,0 | 828,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 08.01.2018 10:59:10 | 440 | 770,0 | 420 | 800,0 | 320 | 810,0 | 820,0 | 71 | 828,0 | 171 | 830,0 | 454 |
| 08.01.2018 10:59:10 | 440 | 770,0 | 420 | 800,0 | 320 | 810,0 | 820,0 | 71 | 828,0 | 171 | 830,0 | 454 |
| 08.01.2018 10:59:10 | 440 | 770,0 | 420 | 800,0 | 320 | 810,0 | 828,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 08.01.2018 10:59:10 | 440 | 770,0 | 420 | 800,0 | 320 | 810,0 | 828,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 08.01.2018 10:59:10 | 440 | 770,0 | 420 | 800,0 | 320 | 810,0 | 828,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 08.01.2018 10:58:55 | 449 | 800,0 | 349 | 810,0 | 29 | 820,0 | 828,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 08.01.2018 10:58:55 | 449 | 800,0 | 349 | 810,0 | 29 | 820,0 | 828,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 08.01.2018 10:58:28 | 449 | 800,0 | 349 | 810,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 200 | 830,0 | 483 |
| 08.01.2018 09:13:26 | 449 | 810,0 | 129 | 812,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 200 | 830,0 | 483 |
| 08.01.2018 09:13:08 | 449 | 810,0 | 129 | 812,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 200 | 830,0 | 483 |
| 08.01.2018 09:13:08 | 449 | 810,0 | 129 | 812,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 200 | 830,0 | 483 |
| 08.01.2018 09:12:38 | 449 | 810,0 | 129 | 812,0 | 29 | 820,0 | 828,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 08.01.2018 09:00:22 | 369 | 770,0 | 349 | 810,0 | 29 | 820,0 | 828,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 05.01.2018 17:05:18 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 05.01.2018 16:59:34 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 05.01.2018 16:51:35 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 16:51:35 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 16:51:35 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 16:35:34 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 824,0 | 40 | 826,0 | 140 | 828,0 | 188 |
| 05.01.2018 16:35:34 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 824,0 | 40 | 826,0 | 140 | 828,0 | 188 |
| 05.01.2018 16:35:34 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 824,0 | 40 | 826,0 | 140 | 828,0 | 188 |
| 05.01.2018 16:34:19 | 139 | 814,0 | 39 | 820,0 | 10 | 824,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 16:34:19 | 139 | 814,0 | 39 | 820,0 | 10 | 824,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 16:00:58 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 15:56:16 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 15:30:01 | 229 | 814,0 | 129 | 816,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 15:30:01 | 229 | 814,0 | 129 | 816,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |