RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 16:59:34 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 830,0 | 383 | 838,0 | 411 |
| 05.01.2018 16:51:35 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 16:51:35 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 16:51:35 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 16:35:34 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 824,0 | 40 | 826,0 | 140 | 828,0 | 188 |
| 05.01.2018 16:35:34 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 824,0 | 40 | 826,0 | 140 | 828,0 | 188 |
| 05.01.2018 16:35:34 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 824,0 | 40 | 826,0 | 140 | 828,0 | 188 |
| 05.01.2018 16:34:19 | 139 | 814,0 | 39 | 820,0 | 10 | 824,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 16:34:19 | 139 | 814,0 | 39 | 820,0 | 10 | 824,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 16:00:58 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 15:56:16 | 229 | 812,0 | 129 | 814,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 15:30:01 | 229 | 814,0 | 129 | 816,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 15:30:01 | 229 | 814,0 | 129 | 816,0 | 29 | 820,0 | 826,0 | 100 | 828,0 | 148 | 830,0 | 431 |
| 05.01.2018 15:21:32 | 229 | 814,0 | 129 | 816,0 | 29 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 15:21:32 | 229 | 814,0 | 129 | 816,0 | 29 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 15:21:32 | 229 | 814,0 | 129 | 816,0 | 29 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 10:33:26 | 244 | 814,0 | 144 | 816,0 | 44 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 10:33:05 | 244 | 812,0 | 144 | 814,0 | 44 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 10:23:20 | 344 | 812,0 | 144 | 814,0 | 44 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 10:22:16 | 244 | 812,0 | 144 | 814,0 | 44 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 10:11:43 | 464 | 810,0 | 144 | 812,0 | 44 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 10:11:25 | 384 | 770,0 | 364 | 810,0 | 44 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 09:47:53 | 464 | 810,0 | 144 | 818,0 | 44 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 09:47:53 | 464 | 810,0 | 144 | 818,0 | 44 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 09:47:53 | 464 | 810,0 | 144 | 818,0 | 44 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 09:44:06 | 470 | 810,0 | 150 | 818,0 | 50 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 09:38:17 | 470 | 810,0 | 150 | 818,0 | 50 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 09:35:27 | 470 | 810,0 | 150 | 818,0 | 50 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 09:35:27 | 470 | 810,0 | 150 | 818,0 | 50 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 09:34:27 | 470 | 804,0 | 420 | 810,0 | 100 | 818,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 09:34:27 | 470 | 804,0 | 420 | 810,0 | 100 | 818,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 05.01.2018 09:00:24 | 470 | 810,0 | 150 | 818,0 | 50 | 822,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 18:10:17 | 480 | 810,0 | 160 | 818,0 | 60 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 17:05:17 | 480 | 810,0 | 160 | 818,0 | 60 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 16:53:02 | 480 | 810,0 | 160 | 818,0 | 60 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 16:09:13 | 480 | 810,0 | 160 | 818,0 | 60 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 15:33:27 | 480 | 810,0 | 160 | 818,0 | 60 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 14:20:44 | 480 | 810,0 | 160 | 818,0 | 60 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 14:20:44 | 480 | 810,0 | 160 | 818,0 | 60 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 13:55:42 | 430 | 810,0 | 110 | 818,0 | 10 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 13:50:40 | 430 | 810,0 | 110 | 818,0 | 10 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 13:49:08 | 380 | 804,0 | 330 | 810,0 | 10 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 13:49:08 | 380 | 804,0 | 330 | 810,0 | 10 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 13:30:17 | 480 | 804,0 | 430 | 810,0 | 110 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 13:30:17 | 480 | 804,0 | 430 | 810,0 | 110 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 13:29:58 | 380 | 804,0 | 330 | 810,0 | 10 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 13:09:47 | 430 | 810,0 | 110 | 818,0 | 10 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 12:38:31 | 430 | 810,0 | 110 | 818,0 | 10 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 12:38:16 | 380 | 804,0 | 330 | 810,0 | 10 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |
| 04.01.2018 12:13:49 | 430 | 810,0 | 110 | 816,0 | 10 | 820,0 | 828,0 | 48 | 830,0 | 331 | 834,0 | 381 |