RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2018 16:47:30 | 310 | 812,0 | 110 | 814,0 | 10 | 820,0 | 825,9 | 50 | 826,0 | 150 | 830,0 | 450 |
| 03.01.2018 16:47:30 | 310 | 812,0 | 110 | 814,0 | 10 | 820,0 | 825,9 | 50 | 826,0 | 150 | 830,0 | 450 |
| 03.01.2018 16:47:30 | 310 | 812,0 | 110 | 814,0 | 10 | 820,0 | 824,0 | 50 | 826,0 | 150 | 830,0 | 450 |
| 03.01.2018 16:47:30 | 310 | 812,0 | 110 | 814,0 | 10 | 820,0 | 824,0 | 50 | 826,0 | 150 | 830,0 | 450 |
| 03.01.2018 16:47:30 | 353 | 810,0 | 300 | 812,0 | 100 | 814,0 | 824,0 | 50 | 826,0 | 150 | 830,0 | 450 |
| 03.01.2018 16:47:30 | 353 | 810,0 | 300 | 812,0 | 100 | 814,0 | 824,0 | 50 | 826,0 | 150 | 830,0 | 450 |
| 03.01.2018 16:47:30 | 353 | 810,0 | 300 | 812,0 | 100 | 814,0 | 824,0 | 50 | 826,0 | 150 | 830,0 | 450 |
| 03.01.2018 16:28:21 | 353 | 810,0 | 300 | 812,0 | 100 | 814,0 | 820,0 | 80 | 824,0 | 130 | 826,0 | 230 |
| 03.01.2018 16:27:57 | 353 | 810,0 | 300 | 812,0 | 100 | 814,0 | 820,0 | 80 | 824,0 | 130 | 826,0 | 230 |
| 03.01.2018 16:27:15 | 353 | 810,0 | 300 | 812,0 | 100 | 814,0 | 820,0 | 80 | 824,0 | 130 | 826,0 | 230 |
| 03.01.2018 16:27:15 | 353 | 810,0 | 300 | 812,0 | 100 | 814,0 | 820,0 | 80 | 824,0 | 130 | 826,0 | 230 |
| 03.01.2018 16:26:00 | 353 | 810,0 | 300 | 812,0 | 100 | 814,0 | 820,0 | 80 | 826,0 | 180 | 830,0 | 480 |
| 03.01.2018 16:26:00 | 353 | 810,0 | 300 | 812,0 | 100 | 814,0 | 820,0 | 80 | 826,0 | 180 | 830,0 | 480 |
| 03.01.2018 12:41:06 | 353 | 810,0 | 300 | 812,0 | 100 | 814,0 | 819,9 | 50 | 820,0 | 130 | 826,0 | 230 |
| 03.01.2018 12:41:06 | 353 | 810,0 | 300 | 812,0 | 100 | 814,0 | 819,9 | 50 | 820,0 | 130 | 826,0 | 230 |
| 03.01.2018 12:40:42 | 303 | 804,0 | 253 | 810,0 | 200 | 812,0 | 819,9 | 50 | 820,0 | 130 | 826,0 | 230 |
| 03.01.2018 12:36:05 | 353 | 802,0 | 253 | 810,0 | 200 | 812,0 | 819,9 | 50 | 820,0 | 130 | 826,0 | 230 |
| 03.01.2018 12:34:51 | 353 | 802,0 | 253 | 810,0 | 200 | 812,0 | 819,9 | 50 | 820,0 | 130 | 826,0 | 230 |
| 03.01.2018 12:34:51 | 353 | 802,0 | 253 | 810,0 | 200 | 812,0 | 819,9 | 50 | 820,0 | 130 | 826,0 | 230 |
| 03.01.2018 12:33:41 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 819,9 | 50 | 820,0 | 130 | 826,0 | 230 |
| 03.01.2018 12:30:52 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 819,9 | 50 | 820,0 | 130 | 826,0 | 230 |
| 03.01.2018 11:51:04 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 819,9 | 50 | 820,0 | 130 | 826,0 | 230 |
| 03.01.2018 11:51:04 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 819,9 | 50 | 820,0 | 130 | 826,0 | 230 |
| 03.01.2018 11:50:01 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 820,0 | 80 | 826,0 | 180 | 830,0 | 480 |
| 03.01.2018 11:31:19 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 820,0 | 80 | 824,0 | 130 | 826,0 | 230 |
| 03.01.2018 11:31:19 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 820,0 | 80 | 824,0 | 130 | 826,0 | 230 |
| 03.01.2018 11:31:19 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 820,0 | 80 | 824,0 | 130 | 826,0 | 230 |
| 03.01.2018 11:27:10 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 820,0 | 100 | 824,0 | 150 | 826,0 | 250 |
| 03.01.2018 11:27:10 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 820,0 | 100 | 824,0 | 150 | 826,0 | 250 |
| 03.01.2018 11:27:10 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 820,0 | 100 | 825,9 | 150 | 826,0 | 250 |
| 03.01.2018 11:27:10 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 820,0 | 100 | 825,9 | 150 | 826,0 | 250 |
| 03.01.2018 11:26:16 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 825,9 | 50 | 826,0 | 150 | 830,0 | 450 |
| 03.01.2018 11:09:03 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 825,9 | 50 | 826,0 | 150 | 828,0 | 250 |
| 03.01.2018 11:09:03 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 825,9 | 50 | 826,0 | 150 | 828,0 | 250 |
| 03.01.2018 11:09:03 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 826,0 | 100 | 827,9 | 150 | 828,0 | 250 |
| 03.01.2018 11:09:03 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 826,0 | 100 | 827,9 | 150 | 828,0 | 250 |
| 03.01.2018 11:08:44 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 827,9 | 50 | 828,0 | 150 | 830,0 | 450 |
| 03.01.2018 11:08:14 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 827,9 | 50 | 828,0 | 150 | 830,0 | 550 |
| 03.01.2018 11:08:14 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 827,9 | 50 | 828,0 | 150 | 830,0 | 550 |
| 03.01.2018 11:08:14 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 828,0 | 100 | 829,9 | 150 | 830,0 | 550 |
| 03.01.2018 11:08:14 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 828,0 | 100 | 829,9 | 150 | 830,0 | 550 |
| 03.01.2018 11:05:48 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 829,9 | 50 | 830,0 | 450 | 838,0 | 478 |
| 03.01.2018 11:05:48 | 253 | 802,0 | 153 | 810,0 | 100 | 812,0 | 829,9 | 50 | 830,0 | 450 | 838,0 | 478 |
| 03.01.2018 10:50:57 | 173 | 770,0 | 153 | 802,0 | 53 | 810,0 | 829,9 | 50 | 830,0 | 450 | 838,0 | 478 |
| 03.01.2018 10:48:35 | 0 | 0,0 | 153 | 802,0 | 53 | 810,0 | 829,9 | 50 | 830,0 | 450 | 838,0 | 478 |
| 03.01.2018 10:45:54 | 203 | 770,0 | 153 | 802,0 | 53 | 810,0 | 829,9 | 50 | 830,0 | 450 | 838,0 | 478 |
| 03.01.2018 10:43:35 | 0 | 0,0 | 153 | 802,0 | 53 | 810,0 | 829,9 | 50 | 830,0 | 450 | 838,0 | 478 |
| 03.01.2018 10:39:17 | 0 | 0,0 | 153 | 802,0 | 53 | 810,0 | 829,9 | 50 | 830,0 | 150 | 838,0 | 178 |
| 03.01.2018 10:39:17 | 0 | 0,0 | 153 | 802,0 | 53 | 810,0 | 829,9 | 50 | 830,0 | 150 | 838,0 | 178 |
| 03.01.2018 10:37:56 | 0 | 0,0 | 153 | 802,0 | 53 | 810,0 | 830,0 | 100 | 838,0 | 128 | 0,0 | 0 |