RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2018 16:32:19 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 822,0 | 100 | 824,0 | 200 | 827,9 | 230 |
| 02.01.2018 16:32:18 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 822,0 | 100 | 824,0 | 200 | 827,9 | 230 |
| 02.01.2018 16:11:12 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 822,0 | 100 | 824,0 | 200 | 829,0 | 300 |
| 02.01.2018 16:11:12 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 822,0 | 100 | 824,0 | 200 | 829,0 | 300 |
| 02.01.2018 16:10:56 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 824,0 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 16:08:18 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 824,0 | 100 | 824,9 | 200 | 829,0 | 300 |
| 02.01.2018 16:08:18 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 824,0 | 100 | 824,9 | 200 | 829,0 | 300 |
| 02.01.2018 15:56:51 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 824,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 15:56:51 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 824,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 15:56:26 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 829,0 | 100 | 830,0 | 200 | 833,0 | 500 |
| 02.01.2018 15:56:26 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 829,0 | 100 | 830,0 | 200 | 833,0 | 500 |
| 02.01.2018 15:55:29 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:54:48 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:54:48 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:54:48 | 163 | 810,1 | 63 | 811,0 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:54:32 | 83 | 810,0 | 63 | 811,0 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:54:32 | 83 | 810,0 | 63 | 811,0 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:54:32 | 83 | 810,0 | 63 | 811,0 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:54:15 | 163 | 811,0 | 110 | 811,1 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:54:15 | 163 | 811,0 | 110 | 811,1 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:54:15 | 163 | 811,0 | 110 | 811,2 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:25:11 | 210 | 811,1 | 110 | 811,2 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:25:11 | 210 | 811,1 | 110 | 811,2 | 10 | 812,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:25:11 | 210 | 811,1 | 110 | 812,0 | 100 | 820,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:25:11 | 210 | 811,1 | 110 | 812,0 | 100 | 820,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:25:11 | 210 | 811,1 | 110 | 812,0 | 100 | 820,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:25:02 | 210 | 812,0 | 200 | 820,0 | 100 | 825,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 15:09:27 | 210 | 812,0 | 200 | 820,0 | 100 | 825,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 14:32:52 | 300 | 820,0 | 200 | 820,1 | 100 | 825,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 14:32:52 | 300 | 820,0 | 200 | 820,1 | 100 | 825,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 14:32:52 | 300 | 820,0 | 200 | 820,1 | 100 | 825,0 | 828,9 | 80 | 829,0 | 180 | 830,0 | 280 |
| 02.01.2018 13:12:26 | 300 | 820,0 | 200 | 820,1 | 100 | 825,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 13:12:09 | 210 | 812,0 | 200 | 820,0 | 100 | 825,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 13:11:51 | 210 | 812,0 | 200 | 820,0 | 100 | 825,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:59:30 | 300 | 813,1 | 200 | 820,0 | 100 | 825,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:52:16 | 300 | 813,1 | 200 | 820,0 | 100 | 825,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:52:16 | 300 | 813,1 | 200 | 820,0 | 100 | 825,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:52:16 | 300 | 813,1 | 200 | 813,2 | 100 | 825,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:52:16 | 300 | 813,1 | 200 | 813,2 | 100 | 825,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:44:04 | 220 | 813,0 | 200 | 813,1 | 100 | 813,2 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:44:04 | 220 | 813,0 | 200 | 813,1 | 100 | 813,2 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:44:04 | 220 | 813,0 | 200 | 813,1 | 100 | 813,4 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:43:41 | 300 | 813,1 | 200 | 813,3 | 100 | 813,4 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:43:41 | 300 | 813,1 | 200 | 813,3 | 100 | 813,4 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:43:40 | 300 | 813,1 | 200 | 813,2 | 100 | 813,3 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:43:40 | 300 | 813,1 | 200 | 813,2 | 100 | 813,3 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:36:09 | 220 | 813,0 | 200 | 813,1 | 100 | 813,2 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:36:09 | 220 | 813,0 | 200 | 813,1 | 100 | 813,2 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:36:09 | 220 | 813,0 | 200 | 813,1 | 100 | 820,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |
| 02.01.2018 12:36:09 | 220 | 813,0 | 200 | 813,1 | 100 | 820,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 300 |