RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2017 16:36:36 | 341 | 822,1 | 241 | 825,0 | 41 | 825,1 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:36:36 | 341 | 822,1 | 241 | 825,0 | 41 | 825,1 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:36:00 | 340 | 822,0 | 300 | 822,1 | 200 | 822,2 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:36:00 | 340 | 822,0 | 300 | 822,1 | 200 | 822,2 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:35:59 | 340 | 822,0 | 300 | 822,1 | 200 | 823,6 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:35:49 | 400 | 822,1 | 300 | 823,5 | 200 | 823,6 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:35:00 | 340 | 822,0 | 300 | 823,5 | 200 | 823,6 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:35:00 | 340 | 822,0 | 300 | 823,5 | 200 | 823,6 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:35:00 | 340 | 822,0 | 300 | 823,5 | 200 | 825,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:35:00 | 340 | 822,0 | 300 | 823,5 | 200 | 825,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:34:41 | 400 | 823,5 | 300 | 825,0 | 100 | 825,5 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:34:41 | 400 | 823,5 | 300 | 825,0 | 100 | 825,5 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:34:41 | 400 | 823,5 | 300 | 823,6 | 100 | 825,5 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:34:41 | 400 | 823,5 | 300 | 823,6 | 100 | 825,5 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:32:46 | 340 | 822,0 | 300 | 823,5 | 200 | 823,6 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:32:46 | 340 | 822,0 | 300 | 823,5 | 200 | 823,6 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:32:46 | 340 | 822,0 | 300 | 822,1 | 100 | 823,5 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:32:46 | 340 | 822,0 | 300 | 822,1 | 100 | 823,5 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:32:29 | 340 | 820,5 | 240 | 822,0 | 200 | 822,1 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:32:29 | 340 | 820,5 | 240 | 822,0 | 200 | 822,1 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:32:29 | 340 | 820,5 | 240 | 822,0 | 200 | 823,1 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:27:53 | 340 | 822,0 | 300 | 823,0 | 200 | 823,1 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:27:53 | 340 | 822,0 | 300 | 823,0 | 200 | 823,1 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:27:53 | 340 | 822,0 | 300 | 822,1 | 100 | 823,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:27:53 | 340 | 822,0 | 300 | 822,1 | 100 | 823,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:27:42 | 340 | 820,5 | 240 | 822,0 | 200 | 822,1 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:22:26 | 440 | 820,5 | 340 | 822,0 | 200 | 822,1 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 16:22:26 | 440 | 820,5 | 340 | 822,0 | 200 | 822,1 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 15:27:37 | 250 | 820,0 | 240 | 820,5 | 140 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 15:27:37 | 250 | 820,0 | 240 | 820,5 | 140 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 15:27:11 | 220 | 820,0 | 210 | 820,5 | 110 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 15:03:35 | 510 | 817,5 | 210 | 820,5 | 110 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 15:03:35 | 221 | 790,0 | 210 | 820,5 | 110 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 14:58:28 | 510 | 816,4 | 210 | 820,5 | 110 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 14:58:28 | 221 | 790,0 | 210 | 820,5 | 110 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 14:07:56 | 510 | 817,5 | 210 | 820,5 | 110 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 14:07:56 | 510 | 817,5 | 210 | 820,5 | 110 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 12:43:11 | 500 | 817,5 | 200 | 820,5 | 100 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,7 | 170 |
| 12.12.2017 12:42:47 | 500 | 817,5 | 200 | 820,5 | 100 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,8 | 110 |
| 12.12.2017 12:30:54 | 500 | 817,5 | 200 | 820,5 | 100 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,8 | 110 |
| 12.12.2017 12:13:00 | 500 | 817,5 | 200 | 820,5 | 100 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,9 | 170 |
| 12.12.2017 12:13:00 | 500 | 817,5 | 200 | 820,5 | 100 | 822,0 | 830,0 | 50 | 835,0 | 70 | 836,9 | 170 |
| 12.12.2017 10:54:25 | 213 | 820,5 | 113 | 822,0 | 13 | 823,0 | 830,0 | 50 | 835,0 | 70 | 836,9 | 170 |
| 12.12.2017 10:54:25 | 213 | 820,5 | 113 | 822,0 | 13 | 823,0 | 830,0 | 50 | 835,0 | 70 | 836,9 | 170 |
| 12.12.2017 10:25:03 | 213 | 820,5 | 113 | 822,0 | 13 | 823,0 | 835,0 | 20 | 836,9 | 120 | 837,4 | 220 |
| 12.12.2017 10:25:00 | 213 | 820,5 | 113 | 822,0 | 13 | 823,0 | 835,0 | 20 | 836,9 | 120 | 837,4 | 220 |
| 12.12.2017 10:25:00 | 213 | 820,5 | 113 | 822,0 | 13 | 823,0 | 835,0 | 20 | 836,9 | 120 | 837,4 | 220 |
| 12.12.2017 10:25:00 | 213 | 820,5 | 113 | 822,0 | 13 | 823,0 | 835,0 | 20 | 836,9 | 120 | 837,4 | 220 |
| 12.12.2017 09:08:42 | 213 | 820,5 | 113 | 822,0 | 13 | 823,0 | 835,0 | 20 | 836,9 | 120 | 837,4 | 220 |
| 12.12.2017 09:08:29 | 213 | 820,5 | 113 | 822,0 | 13 | 823,0 | 835,0 | 20 | 837,4 | 120 | 837,6 | 420 |