RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2017 16:17:35 | 475 | 814,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 16:17:34 | 475 | 814,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 16:17:33 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 16:17:33 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:38:22 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:38:20 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:38:20 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:38:20 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:38:18 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:38:16 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:38:16 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:38:16 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:26:22 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:26:20 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:26:20 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:26:20 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:02:10 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 15:02:10 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 824,0 | 50 | 825,0 | 60 | 829,9 | 160 |
| 07.12.2017 14:33:35 | 275 | 812,0 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 14:33:17 | 475 | 811,9 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 14:30:00 | 475 | 811,9 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 14:30:00 | 275 | 811,0 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 14:29:32 | 275 | 811,0 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 14:29:11 | 475 | 810,9 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 14:28:30 | 475 | 810,9 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 14:28:30 | 275 | 808,0 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 13:34:27 | 275 | 808,0 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 13:33:56 | 275 | 808,0 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 13:33:20 | 275 | 808,0 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 13:32:03 | 475 | 807,1 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 13:09:13 | 475 | 807,1 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 13:09:13 | 475 | 807,1 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 13:09:13 | 475 | 807,1 | 175 | 815,0 | 165 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 13:08:20 | 518 | 807,1 | 218 | 815,0 | 208 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 12:53:12 | 518 | 807,1 | 218 | 815,0 | 208 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 12:53:12 | 518 | 807,1 | 218 | 815,0 | 208 | 820,0 | 823,9 | 50 | 824,0 | 100 | 825,0 | 110 |
| 07.12.2017 12:53:12 | 518 | 807,1 | 218 | 815,0 | 208 | 820,0 | 824,0 | 50 | 825,0 | 60 | 827,9 | 110 |
| 07.12.2017 12:53:12 | 518 | 807,1 | 218 | 815,0 | 208 | 820,0 | 824,0 | 50 | 825,0 | 60 | 827,9 | 110 |
| 07.12.2017 12:41:03 | 518 | 807,1 | 218 | 815,0 | 208 | 820,0 | 825,0 | 10 | 827,9 | 60 | 828,0 | 103 |
| 07.12.2017 12:41:03 | 318 | 805,0 | 218 | 815,0 | 208 | 820,0 | 825,0 | 10 | 827,9 | 60 | 828,0 | 103 |
| 07.12.2017 12:41:03 | 318 | 805,0 | 218 | 815,0 | 208 | 820,0 | 825,0 | 10 | 827,9 | 60 | 828,0 | 103 |
| 07.12.2017 12:41:03 | 318 | 805,0 | 218 | 815,0 | 208 | 820,0 | 825,0 | 10 | 826,3 | 60 | 828,0 | 103 |
| 07.12.2017 12:41:03 | 318 | 805,0 | 218 | 815,0 | 208 | 820,0 | 825,0 | 10 | 826,3 | 60 | 826,4 | 360 |
| 07.12.2017 11:53:26 | 318 | 805,0 | 218 | 815,0 | 208 | 820,0 | 825,0 | 10 | 826,3 | 60 | 826,4 | 360 |
| 07.12.2017 11:34:49 | 518 | 803,4 | 218 | 815,0 | 208 | 820,0 | 825,0 | 10 | 826,3 | 60 | 826,4 | 360 |
| 07.12.2017 11:34:49 | 518 | 803,4 | 218 | 815,0 | 208 | 820,0 | 825,0 | 10 | 826,3 | 60 | 826,4 | 360 |
| 07.12.2017 11:33:50 | 518 | 803,4 | 218 | 815,0 | 208 | 820,0 | 825,0 | 10 | 826,4 | 310 | 828,0 | 353 |
| 07.12.2017 11:32:14 | 618 | 803,4 | 318 | 815,0 | 208 | 820,0 | 825,0 | 10 | 826,4 | 310 | 828,0 | 353 |
| 07.12.2017 11:32:11 | 618 | 803,4 | 318 | 815,0 | 208 | 820,0 | 825,0 | 10 | 828,0 | 53 | 829,9 | 153 |
| 07.12.2017 11:32:11 | 329 | 790,0 | 318 | 815,0 | 208 | 820,0 | 825,0 | 10 | 828,0 | 53 | 829,9 | 153 |