RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2017 16:31:44 | 610 | 809,1 | 310 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 832,0 | 213 |
| 06.12.2017 16:02:47 | 510 | 809,1 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 832,0 | 213 |
| 06.12.2017 16:02:22 | 510 | 809,1 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 832,1 | 413 |
| 06.12.2017 15:57:06 | 510 | 809,1 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 832,1 | 413 |
| 06.12.2017 15:57:00 | 510 | 809,1 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 835,7 | 213 |
| 06.12.2017 15:57:00 | 221 | 790,0 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 835,7 | 213 |
| 06.12.2017 15:57:00 | 221 | 790,0 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 830,8 | 413 |
| 06.12.2017 14:57:48 | 510 | 807,8 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 830,8 | 413 |
| 06.12.2017 14:57:45 | 510 | 807,8 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 835,7 | 213 |
| 06.12.2017 14:57:45 | 221 | 790,0 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 835,7 | 213 |
| 06.12.2017 14:57:45 | 221 | 790,0 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 834,2 | 413 |
| 06.12.2017 14:57:45 | 510 | 811,2 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 834,2 | 413 |
| 06.12.2017 14:57:42 | 510 | 811,2 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 835,7 | 213 |
| 06.12.2017 14:57:41 | 221 | 790,0 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 835,7 | 213 |
| 06.12.2017 14:57:41 | 221 | 790,0 | 210 | 815,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 835,7 | 213 |
| 06.12.2017 14:45:31 | 510 | 815,0 | 500 | 815,7 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 835,7 | 213 |
| 06.12.2017 14:44:50 | 510 | 815,0 | 500 | 815,7 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 838,7 | 413 |
| 06.12.2017 14:44:31 | 510 | 815,0 | 500 | 815,7 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 834,9 | 213 |
| 06.12.2017 14:44:19 | 600 | 815,7 | 300 | 817,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 834,9 | 213 |
| 06.12.2017 14:44:19 | 600 | 815,7 | 300 | 817,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 834,9 | 213 |
| 06.12.2017 14:43:58 | 348 | 817,0 | 248 | 820,0 | 48 | 825,0 | 828,0 | 43 | 830,0 | 113 | 834,9 | 213 |
| 06.12.2017 14:43:58 | 348 | 817,0 | 248 | 820,0 | 48 | 825,0 | 828,0 | 43 | 830,0 | 113 | 834,9 | 213 |
| 06.12.2017 14:43:58 | 600 | 815,7 | 300 | 817,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 834,9 | 213 |
| 06.12.2017 14:43:58 | 600 | 815,7 | 300 | 817,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 834,9 | 213 |
| 06.12.2017 14:43:58 | 600 | 815,7 | 300 | 817,0 | 200 | 820,0 | 828,0 | 43 | 830,0 | 113 | 834,9 | 213 |
| 06.12.2017 14:40:59 | 600 | 815,7 | 300 | 817,0 | 200 | 820,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 14:40:59 | 600 | 815,7 | 300 | 817,0 | 200 | 820,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 14:31:22 | 410 | 815,0 | 400 | 815,7 | 100 | 817,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 14:31:18 | 410 | 815,0 | 400 | 815,7 | 100 | 817,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 14:31:16 | 410 | 815,0 | 400 | 815,7 | 100 | 817,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 14:31:16 | 121 | 790,0 | 110 | 815,0 | 100 | 817,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 14:31:15 | 410 | 814,2 | 110 | 815,0 | 100 | 817,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 14:31:12 | 410 | 814,2 | 110 | 815,0 | 100 | 817,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 14:31:12 | 121 | 790,0 | 110 | 815,0 | 100 | 817,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 14:31:12 | 121 | 790,0 | 110 | 815,0 | 100 | 817,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:50:05 | 410 | 812,9 | 110 | 815,0 | 100 | 817,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:50:05 | 410 | 812,9 | 110 | 815,0 | 100 | 817,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:49:39 | 321 | 790,0 | 310 | 812,9 | 10 | 815,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:47:09 | 410 | 812,9 | 110 | 814,0 | 10 | 815,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:47:09 | 410 | 812,9 | 110 | 814,0 | 10 | 815,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:46:23 | 411 | 790,0 | 400 | 812,9 | 100 | 814,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:46:23 | 411 | 790,0 | 400 | 812,9 | 100 | 814,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:46:06 | 321 | 780,3 | 311 | 790,0 | 300 | 812,9 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:45:40 | 321 | 780,3 | 311 | 790,0 | 300 | 812,9 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:44:45 | 411 | 790,0 | 400 | 812,0 | 300 | 812,9 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:44:39 | 411 | 790,0 | 400 | 812,0 | 300 | 812,9 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:44:39 | 411 | 790,0 | 400 | 812,0 | 300 | 812,9 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:44:39 | 121 | 780,3 | 111 | 790,0 | 100 | 812,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:44:39 | 121 | 780,3 | 111 | 790,0 | 100 | 812,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |
| 06.12.2017 13:43:12 | 411 | 790,0 | 400 | 811,9 | 100 | 812,0 | 825,0 | 52 | 828,0 | 95 | 830,0 | 165 |