RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2017 16:34:55 | 540 | 804,5 | 240 | 807,0 | 140 | 820,0 | 823,9 | 50 | 824,0 | 150 | 825,0 | 202 |
| 05.12.2017 16:34:55 | 540 | 804,5 | 240 | 807,0 | 140 | 820,0 | 823,9 | 50 | 824,0 | 150 | 825,0 | 202 |
| 05.12.2017 16:34:00 | 540 | 804,5 | 240 | 807,0 | 140 | 820,0 | 824,0 | 100 | 825,0 | 152 | 827,5 | 452 |
| 05.12.2017 16:17:39 | 540 | 804,5 | 240 | 807,0 | 140 | 820,0 | 824,0 | 100 | 825,0 | 152 | 827,4 | 252 |
| 05.12.2017 16:17:39 | 540 | 804,5 | 240 | 807,0 | 140 | 820,0 | 824,0 | 100 | 825,0 | 152 | 827,4 | 252 |
| 05.12.2017 13:50:56 | 540 | 804,5 | 240 | 807,0 | 140 | 820,0 | 825,0 | 52 | 827,4 | 152 | 827,5 | 452 |
| 05.12.2017 13:50:56 | 540 | 804,5 | 240 | 807,0 | 140 | 820,0 | 825,0 | 52 | 827,4 | 152 | 827,5 | 452 |
| 05.12.2017 13:50:56 | 540 | 804,5 | 240 | 807,0 | 140 | 820,0 | 825,0 | 52 | 827,4 | 152 | 827,5 | 452 |
| 05.12.2017 13:47:40 | 590 | 804,5 | 290 | 807,0 | 190 | 820,0 | 825,0 | 52 | 827,4 | 152 | 827,5 | 452 |
| 05.12.2017 13:47:40 | 590 | 804,5 | 290 | 807,0 | 190 | 820,0 | 825,0 | 52 | 827,4 | 152 | 827,5 | 452 |
| 05.12.2017 13:47:05 | 590 | 804,5 | 290 | 807,0 | 190 | 820,0 | 827,4 | 100 | 827,5 | 400 | 828,0 | 443 |
| 05.12.2017 12:50:40 | 590 | 804,5 | 290 | 807,0 | 190 | 820,0 | 827,4 | 100 | 827,5 | 400 | 827,9 | 452 |
| 05.12.2017 12:50:18 | 501 | 790,0 | 490 | 804,5 | 190 | 820,0 | 827,4 | 100 | 827,5 | 400 | 827,9 | 452 |
| 05.12.2017 12:49:27 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 827,4 | 100 | 827,5 | 400 | 827,9 | 452 |
| 05.12.2017 12:49:27 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 827,4 | 100 | 827,5 | 400 | 827,9 | 452 |
| 05.12.2017 12:48:41 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 827,5 | 300 | 827,9 | 352 | 828,0 | 395 |
| 05.12.2017 12:48:41 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 827,5 | 300 | 827,9 | 352 | 828,0 | 395 |
| 05.12.2017 12:48:17 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 820,2 | 70 | 827,5 | 370 | 827,9 | 422 |
| 05.12.2017 12:48:17 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 820,2 | 70 | 827,5 | 370 | 827,9 | 422 |
| 05.12.2017 12:48:17 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 827,5 | 300 | 827,9 | 352 | 828,0 | 395 |
| 05.12.2017 12:48:17 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 827,5 | 300 | 827,9 | 352 | 828,0 | 395 |
| 05.12.2017 12:48:17 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 827,5 | 300 | 827,9 | 352 | 828,0 | 395 |
| 05.12.2017 12:45:44 | 320 | 811,0 | 220 | 820,0 | 30 | 820,2 | 827,5 | 300 | 827,9 | 352 | 828,0 | 395 |
| 05.12.2017 12:29:50 | 320 | 811,0 | 220 | 820,0 | 30 | 820,2 | 827,5 | 300 | 827,9 | 452 | 828,0 | 495 |
| 05.12.2017 12:29:50 | 320 | 811,0 | 220 | 820,0 | 30 | 820,2 | 827,5 | 300 | 827,9 | 452 | 828,0 | 495 |
| 05.12.2017 12:26:30 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 827,5 | 300 | 827,9 | 452 | 828,0 | 495 |
| 05.12.2017 12:26:30 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 827,5 | 300 | 827,9 | 452 | 828,0 | 495 |
| 05.12.2017 12:26:27 | 590 | 804,5 | 290 | 811,0 | 190 | 820,0 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 05.12.2017 12:26:27 | 301 | 790,0 | 290 | 811,0 | 190 | 820,0 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 05.12.2017 12:26:27 | 301 | 790,0 | 290 | 811,0 | 190 | 820,0 | 827,9 | 152 | 828,0 | 195 | 828,5 | 495 |
| 05.12.2017 12:26:18 | 590 | 805,5 | 290 | 811,0 | 190 | 820,0 | 827,9 | 152 | 828,0 | 195 | 828,5 | 495 |
| 05.12.2017 12:26:15 | 590 | 805,5 | 290 | 811,0 | 190 | 820,0 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 05.12.2017 12:26:15 | 301 | 790,0 | 290 | 811,0 | 190 | 820,0 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 05.12.2017 12:26:15 | 301 | 790,0 | 290 | 811,0 | 190 | 820,0 | 827,9 | 152 | 828,0 | 195 | 829,5 | 495 |
| 05.12.2017 12:04:47 | 590 | 806,5 | 290 | 811,0 | 190 | 820,0 | 827,9 | 152 | 828,0 | 195 | 829,5 | 495 |
| 05.12.2017 12:04:47 | 590 | 806,5 | 290 | 811,0 | 190 | 820,0 | 827,9 | 152 | 828,0 | 195 | 829,5 | 495 |
| 05.12.2017 11:31:42 | 590 | 806,5 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 829,5 | 395 |
| 05.12.2017 11:31:39 | 590 | 806,5 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:31:39 | 301 | 790,0 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:31:39 | 301 | 790,0 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:31:39 | 590 | 807,6 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:31:36 | 590 | 807,6 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:31:35 | 301 | 790,0 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:31:35 | 301 | 790,0 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:31:35 | 590 | 808,6 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:31:33 | 590 | 808,6 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:31:33 | 301 | 790,0 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:31:33 | 301 | 790,0 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:18:51 | 590 | 809,8 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |
| 05.12.2017 11:18:50 | 590 | 809,8 | 290 | 811,0 | 190 | 820,0 | 827,9 | 52 | 828,0 | 95 | 830,0 | 165 |