RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2017 16:26:57 | 590 | 809,3 | 290 | 812,5 | 190 | 820,0 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 16:17:07 | 390 | 812,1 | 290 | 812,5 | 190 | 820,0 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 16:17:07 | 390 | 812,1 | 290 | 812,5 | 190 | 820,0 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 16:17:07 | 390 | 812,1 | 290 | 812,5 | 190 | 820,0 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 16:05:41 | 400 | 812,1 | 300 | 812,5 | 200 | 820,0 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 16:05:41 | 400 | 812,1 | 300 | 812,5 | 200 | 820,0 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 15:59:04 | 500 | 809,3 | 200 | 812,1 | 100 | 812,5 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 15:59:04 | 500 | 809,3 | 200 | 812,1 | 100 | 812,5 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 15:58:44 | 410 | 808,0 | 400 | 809,3 | 100 | 812,1 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 15:49:11 | 500 | 809,3 | 200 | 812,0 | 100 | 812,1 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 15:49:11 | 500 | 809,3 | 200 | 812,0 | 100 | 812,1 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 15:47:59 | 410 | 808,0 | 400 | 809,3 | 100 | 812,0 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 15:29:29 | 500 | 809,3 | 200 | 810,2 | 100 | 812,0 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 15:29:29 | 500 | 809,3 | 200 | 810,2 | 100 | 812,0 | 826,9 | 100 | 827,0 | 200 | 827,9 | 252 |
| 04.12.2017 15:29:00 | 500 | 809,3 | 200 | 810,2 | 100 | 812,0 | 827,0 | 100 | 827,9 | 152 | 828,0 | 195 |
| 04.12.2017 15:00:18 | 500 | 809,3 | 200 | 810,2 | 100 | 812,0 | 827,0 | 100 | 827,9 | 252 | 828,0 | 295 |
| 04.12.2017 15:00:18 | 500 | 809,3 | 200 | 810,2 | 100 | 812,0 | 827,0 | 100 | 827,9 | 252 | 828,0 | 295 |
| 04.12.2017 14:38:19 | 500 | 809,3 | 200 | 810,2 | 100 | 812,0 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 14:38:19 | 500 | 809,3 | 200 | 810,2 | 100 | 812,0 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 14:38:03 | 410 | 808,0 | 400 | 809,3 | 100 | 810,2 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:38:24 | 500 | 809,3 | 200 | 810,1 | 100 | 810,2 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:38:24 | 500 | 809,3 | 200 | 810,1 | 100 | 810,2 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:37:17 | 410 | 808,0 | 400 | 809,3 | 100 | 810,1 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:34:34 | 500 | 809,3 | 200 | 809,5 | 100 | 810,1 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:34:34 | 500 | 809,3 | 200 | 809,5 | 100 | 810,1 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:32:56 | 410 | 808,0 | 400 | 809,3 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:25:31 | 410 | 808,0 | 400 | 809,3 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:25:29 | 410 | 808,0 | 400 | 809,3 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:25:29 | 210 | 807,0 | 110 | 808,0 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:25:29 | 210 | 807,0 | 110 | 808,0 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:04:10 | 410 | 808,0 | 400 | 808,3 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:04:08 | 410 | 808,0 | 400 | 808,3 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:04:08 | 210 | 807,0 | 110 | 808,0 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 13:04:08 | 210 | 807,0 | 110 | 808,0 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 12:59:05 | 410 | 808,0 | 400 | 809,4 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 830,0 | 265 |
| 04.12.2017 12:54:48 | 410 | 808,0 | 400 | 809,4 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:54:48 | 410 | 808,0 | 400 | 809,4 | 100 | 809,5 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:53:13 | 410 | 807,0 | 310 | 808,0 | 300 | 809,4 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:52:04 | 330 | 808,0 | 320 | 809,0 | 300 | 809,4 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:52:01 | 330 | 808,0 | 320 | 809,0 | 300 | 809,4 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:52:01 | 330 | 808,0 | 320 | 809,0 | 300 | 809,4 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:52:01 | 330 | 808,0 | 320 | 808,1 | 300 | 809,4 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:52:01 | 330 | 808,0 | 320 | 808,1 | 300 | 809,4 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:52:01 | 130 | 807,0 | 30 | 808,0 | 20 | 808,1 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:52:01 | 130 | 807,0 | 30 | 808,0 | 20 | 808,1 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:52:01 | 130 | 807,0 | 30 | 808,0 | 20 | 809,0 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:52:01 | 130 | 807,0 | 30 | 808,0 | 20 | 809,0 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:51:55 | 330 | 808,0 | 320 | 809,0 | 300 | 809,1 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:51:54 | 330 | 808,0 | 320 | 809,0 | 300 | 809,1 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |
| 04.12.2017 12:51:52 | 330 | 808,0 | 320 | 809,0 | 300 | 809,1 | 827,9 | 152 | 828,0 | 195 | 829,0 | 295 |