RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2017 16:41:52 | 309 | 806,0 | 237 | 806,1 | 137 | 820,0 | 824,9 | 100 | 825,0 | 300 | 828,0 | 343 |
| 01.12.2017 16:41:52 | 309 | 806,0 | 237 | 806,1 | 137 | 820,0 | 824,9 | 100 | 825,0 | 300 | 828,0 | 343 |
| 01.12.2017 16:41:52 | 309 | 806,0 | 237 | 806,1 | 137 | 820,0 | 824,9 | 100 | 825,0 | 300 | 828,0 | 343 |
| 01.12.2017 16:09:15 | 319 | 806,0 | 247 | 806,1 | 147 | 820,0 | 824,9 | 100 | 825,0 | 300 | 828,0 | 343 |
| 01.12.2017 16:09:11 | 319 | 806,0 | 247 | 806,1 | 147 | 820,0 | 824,9 | 100 | 825,0 | 300 | 828,0 | 343 |
| 01.12.2017 16:09:11 | 319 | 806,0 | 247 | 806,1 | 147 | 820,0 | 824,9 | 100 | 825,0 | 300 | 828,0 | 343 |
| 01.12.2017 16:09:11 | 319 | 806,0 | 247 | 806,1 | 147 | 820,0 | 824,9 | 100 | 825,0 | 300 | 827,7 | 600 |
| 01.12.2017 15:06:18 | 319 | 806,0 | 247 | 806,1 | 147 | 820,0 | 824,9 | 100 | 825,0 | 300 | 827,7 | 600 |
| 01.12.2017 15:06:17 | 319 | 806,0 | 247 | 806,1 | 147 | 820,0 | 824,9 | 100 | 825,0 | 300 | 828,0 | 343 |
| 01.12.2017 15:06:16 | 319 | 806,0 | 247 | 806,1 | 147 | 820,0 | 824,9 | 100 | 825,0 | 300 | 828,0 | 343 |
| 01.12.2017 15:06:16 | 319 | 806,0 | 247 | 806,1 | 147 | 820,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:33:34 | 319 | 806,0 | 247 | 806,1 | 147 | 820,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:33:34 | 319 | 806,0 | 247 | 806,1 | 147 | 820,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:33:34 | 319 | 806,0 | 247 | 806,1 | 147 | 820,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:33:34 | 322 | 806,0 | 250 | 806,1 | 150 | 820,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:33:34 | 322 | 806,0 | 250 | 806,1 | 150 | 820,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:33:34 | 322 | 806,0 | 250 | 806,1 | 150 | 820,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:23:45 | 260 | 806,1 | 160 | 820,0 | 10 | 822,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:23:45 | 260 | 806,1 | 160 | 820,0 | 10 | 822,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:12:45 | 322 | 806,0 | 250 | 806,1 | 150 | 820,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:10:35 | 522 | 803,5 | 222 | 806,0 | 150 | 820,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:10:19 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:10:19 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 824,9 | 100 | 825,0 | 300 | 826,5 | 600 |
| 01.12.2017 12:09:55 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 825,0 | 200 | 826,5 | 500 | 828,0 | 543 |
| 01.12.2017 11:47:40 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 825,0 | 200 | 826,5 | 500 | 827,4 | 600 |
| 01.12.2017 11:41:44 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 825,0 | 200 | 826,5 | 500 | 827,4 | 600 |
| 01.12.2017 11:41:44 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 825,0 | 200 | 826,5 | 500 | 827,4 | 600 |
| 01.12.2017 11:41:10 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 826,5 | 300 | 827,4 | 400 | 829,0 | 500 |
| 01.12.2017 11:41:10 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 826,5 | 300 | 827,4 | 400 | 829,0 | 500 |
| 01.12.2017 11:41:06 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 827,4 | 100 | 829,0 | 200 | 830,0 | 270 |
| 01.12.2017 11:41:06 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 827,4 | 100 | 829,0 | 200 | 830,0 | 270 |
| 01.12.2017 11:41:06 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 827,4 | 100 | 827,5 | 400 | 829,0 | 500 |
| 01.12.2017 10:42:39 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 827,4 | 100 | 827,5 | 400 | 829,0 | 500 |
| 01.12.2017 10:42:39 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 827,4 | 100 | 827,5 | 400 | 829,0 | 500 |
| 01.12.2017 10:42:03 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 827,5 | 300 | 829,0 | 400 | 830,0 | 470 |
| 01.12.2017 10:34:21 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 827,5 | 300 | 828,9 | 400 | 829,0 | 500 |
| 01.12.2017 10:34:21 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 827,5 | 300 | 828,9 | 400 | 829,0 | 500 |
| 01.12.2017 10:34:18 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 270 |
| 01.12.2017 10:34:18 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 270 |
| 01.12.2017 10:34:18 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 270 |
| 01.12.2017 10:34:18 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 828,9 | 400 | 829,0 | 500 | 830,0 | 570 |
| 01.12.2017 10:27:02 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 828,9 | 400 | 829,0 | 500 | 830,0 | 570 |
| 01.12.2017 10:27:02 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 828,9 | 400 | 829,0 | 500 | 830,0 | 570 |
| 01.12.2017 10:27:02 | 322 | 806,0 | 250 | 811,0 | 150 | 820,0 | 828,9 | 400 | 829,0 | 500 | 830,0 | 570 |
| 01.12.2017 10:26:05 | 372 | 806,0 | 300 | 811,0 | 200 | 820,0 | 828,9 | 400 | 829,0 | 500 | 830,0 | 570 |
| 01.12.2017 10:26:05 | 372 | 806,0 | 300 | 811,0 | 200 | 820,0 | 828,9 | 400 | 829,0 | 500 | 830,0 | 570 |
| 01.12.2017 10:26:02 | 372 | 806,0 | 300 | 811,0 | 200 | 820,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 270 |
| 01.12.2017 10:26:01 | 372 | 806,0 | 300 | 811,0 | 200 | 820,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 270 |
| 01.12.2017 10:26:01 | 372 | 806,0 | 300 | 811,0 | 200 | 820,0 | 828,9 | 100 | 829,0 | 200 | 830,0 | 270 |
| 01.12.2017 10:26:01 | 372 | 806,0 | 300 | 811,0 | 200 | 820,0 | 827,9 | 300 | 828,9 | 400 | 829,0 | 500 |