RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2017 16:06:48 | 183 | 812,3 | 163 | 812,5 | 100 | 814,0 | 820,0 | 30 | 821,9 | 130 | 822,0 | 330 |
| 29.11.2017 16:06:46 | 183 | 812,3 | 163 | 812,5 | 100 | 814,0 | 820,0 | 30 | 821,9 | 130 | 822,0 | 330 |
| 29.11.2017 15:41:53 | 183 | 812,3 | 163 | 812,5 | 100 | 814,0 | 820,0 | 30 | 821,9 | 130 | 822,0 | 330 |
| 29.11.2017 14:55:32 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 820,0 | 30 | 821,9 | 130 | 822,0 | 330 |
| 29.11.2017 14:55:32 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 820,0 | 30 | 821,9 | 130 | 822,0 | 330 |
| 29.11.2017 14:55:32 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 820,0 | 30 | 821,9 | 130 | 822,0 | 330 |
| 29.11.2017 14:36:45 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 820,0 | 40 | 821,9 | 140 | 822,0 | 340 |
| 29.11.2017 14:36:45 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 820,0 | 40 | 821,9 | 140 | 822,0 | 340 |
| 29.11.2017 13:33:36 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 821,9 | 100 | 822,0 | 300 | 824,0 | 400 |
| 29.11.2017 13:33:36 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 821,9 | 100 | 822,0 | 300 | 824,0 | 400 |
| 29.11.2017 13:32:59 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 822,0 | 200 | 824,0 | 300 | 825,2 | 600 |
| 29.11.2017 13:30:02 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 822,0 | 200 | 823,9 | 300 | 824,0 | 400 |
| 29.11.2017 13:30:02 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 822,0 | 200 | 823,9 | 300 | 824,0 | 400 |
| 29.11.2017 13:27:52 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 823,9 | 100 | 824,0 | 200 | 825,2 | 500 |
| 29.11.2017 13:27:52 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 823,9 | 100 | 824,0 | 200 | 825,2 | 500 |
| 29.11.2017 13:27:18 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 824,0 | 100 | 825,2 | 400 | 830,0 | 470 |
| 29.11.2017 13:17:03 | 140 | 809,0 | 120 | 812,3 | 100 | 814,0 | 824,0 | 100 | 824,9 | 200 | 825,2 | 500 |
| 29.11.2017 13:10:20 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 824,0 | 100 | 824,9 | 200 | 825,2 | 500 |
| 29.11.2017 13:10:20 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 824,0 | 100 | 824,9 | 200 | 825,2 | 500 |
| 29.11.2017 13:08:16 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 824,9 | 100 | 825,2 | 400 | 830,0 | 470 |
| 29.11.2017 13:08:16 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 824,9 | 100 | 825,2 | 400 | 830,0 | 470 |
| 29.11.2017 13:08:16 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 824,9 | 100 | 825,2 | 400 | 830,0 | 470 |
| 29.11.2017 13:03:25 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 819,0 | 100 | 824,9 | 200 | 825,2 | 500 |
| 29.11.2017 12:59:27 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 819,0 | 100 | 824,9 | 200 | 825,2 | 500 |
| 29.11.2017 12:59:22 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 819,0 | 100 | 824,9 | 200 | 834,0 | 300 |
| 29.11.2017 12:58:19 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 819,0 | 100 | 824,2 | 400 | 824,9 | 500 |
| 29.11.2017 12:58:19 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 819,0 | 100 | 824,2 | 400 | 824,9 | 500 |
| 29.11.2017 12:58:19 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 819,0 | 100 | 824,2 | 400 | 824,9 | 500 |
| 29.11.2017 12:54:28 | 310 | 812,3 | 290 | 814,0 | 190 | 817,0 | 819,0 | 100 | 824,2 | 400 | 824,9 | 500 |
| 29.11.2017 12:54:28 | 310 | 812,3 | 290 | 814,0 | 190 | 817,0 | 819,0 | 100 | 824,2 | 400 | 824,9 | 500 |
| 29.11.2017 12:54:28 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 819,0 | 100 | 824,2 | 400 | 824,9 | 500 |
| 29.11.2017 12:54:28 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 819,0 | 100 | 824,2 | 400 | 824,9 | 500 |
| 29.11.2017 12:54:28 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 819,0 | 100 | 824,2 | 400 | 824,9 | 500 |
| 29.11.2017 12:36:38 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 10 | 819,0 | 110 | 824,2 | 410 |
| 29.11.2017 12:36:38 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 10 | 819,0 | 110 | 824,2 | 410 |
| 29.11.2017 12:36:38 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 10 | 819,0 | 110 | 824,2 | 410 |
| 29.11.2017 12:34:22 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 824,2 | 420 |
| 29.11.2017 12:34:18 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 824,9 | 220 |
| 29.11.2017 12:30:02 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 824,9 | 220 |
| 29.11.2017 12:29:25 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 825,2 | 420 |
| 29.11.2017 11:54:57 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 824,0 | 220 |
| 29.11.2017 11:54:55 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 824,0 | 220 |
| 29.11.2017 11:20:06 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 824,0 | 220 |
| 29.11.2017 11:19:43 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 824,2 | 420 |
| 29.11.2017 10:49:43 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 823,1 | 220 |
| 29.11.2017 10:49:39 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 823,1 | 220 |
| 29.11.2017 10:25:28 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 823,1 | 220 |
| 29.11.2017 10:25:25 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 823,1 | 220 |
| 29.11.2017 10:15:11 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 823,1 | 220 |
| 29.11.2017 10:15:07 | 220 | 808,1 | 120 | 812,3 | 100 | 814,0 | 817,0 | 20 | 819,0 | 120 | 823,1 | 220 |