RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2017 15:08:14 | 553 | 803,0 | 353 | 806,0 | 281 | 806,1 | 808,0 | 20 | 811,6 | 120 | 811,7 | 160 |
| 27.11.2017 15:08:14 | 553 | 803,0 | 353 | 806,0 | 281 | 806,1 | 808,0 | 20 | 811,6 | 120 | 811,7 | 160 |
| 27.11.2017 15:08:04 | 553 | 803,0 | 353 | 806,0 | 281 | 806,1 | 807,1 | 20 | 808,0 | 40 | 811,6 | 140 |
| 27.11.2017 15:08:04 | 553 | 803,0 | 353 | 806,0 | 281 | 806,1 | 807,1 | 20 | 808,0 | 40 | 811,6 | 140 |
| 27.11.2017 15:08:04 | 553 | 803,0 | 353 | 806,0 | 281 | 806,1 | 807,1 | 20 | 808,0 | 40 | 811,6 | 140 |
| 27.11.2017 13:11:32 | 573 | 803,0 | 373 | 806,0 | 301 | 806,1 | 807,1 | 20 | 808,0 | 40 | 811,6 | 140 |
| 27.11.2017 13:11:14 | 573 | 803,0 | 373 | 806,0 | 301 | 806,1 | 807,1 | 20 | 808,0 | 40 | 811,7 | 80 |
| 27.11.2017 13:06:37 | 573 | 803,0 | 373 | 806,0 | 301 | 806,1 | 807,1 | 20 | 808,0 | 40 | 811,7 | 80 |
| 27.11.2017 13:06:37 | 573 | 803,0 | 373 | 806,0 | 301 | 806,1 | 807,1 | 20 | 808,0 | 40 | 811,7 | 80 |
| 27.11.2017 13:06:37 | 573 | 803,0 | 373 | 806,0 | 301 | 806,1 | 807,1 | 20 | 808,0 | 40 | 811,7 | 80 |
| 27.11.2017 13:06:37 | 583 | 803,0 | 383 | 806,0 | 311 | 806,1 | 807,1 | 20 | 808,0 | 40 | 811,7 | 80 |
| 27.11.2017 13:06:37 | 583 | 803,0 | 383 | 806,0 | 311 | 806,1 | 807,1 | 20 | 808,0 | 40 | 811,7 | 80 |
| 27.11.2017 13:06:37 | 583 | 803,0 | 383 | 806,0 | 311 | 806,1 | 807,1 | 20 | 808,0 | 40 | 811,7 | 80 |
| 27.11.2017 12:33:48 | 393 | 806,0 | 321 | 806,1 | 10 | 806,2 | 807,1 | 20 | 808,0 | 40 | 811,7 | 80 |
| 27.11.2017 11:44:56 | 393 | 806,0 | 321 | 806,1 | 10 | 806,2 | 807,1 | 20 | 808,0 | 40 | 811,8 | 140 |
| 27.11.2017 11:44:37 | 393 | 806,0 | 321 | 806,1 | 10 | 806,2 | 807,1 | 20 | 808,0 | 40 | 811,9 | 92 |
| 27.11.2017 11:30:29 | 393 | 806,0 | 321 | 806,1 | 10 | 806,2 | 807,1 | 20 | 808,0 | 40 | 811,9 | 92 |
| 27.11.2017 11:30:29 | 393 | 806,0 | 321 | 806,1 | 10 | 806,2 | 807,1 | 20 | 808,0 | 40 | 811,9 | 92 |
| 27.11.2017 11:30:16 | 393 | 806,0 | 321 | 806,1 | 10 | 806,2 | 808,0 | 20 | 811,9 | 72 | 812,0 | 92 |
| 27.11.2017 11:30:16 | 393 | 806,0 | 321 | 806,1 | 10 | 806,2 | 808,0 | 20 | 811,9 | 72 | 812,0 | 92 |
| 27.11.2017 10:44:53 | 583 | 803,0 | 383 | 806,0 | 311 | 806,1 | 808,0 | 20 | 811,9 | 72 | 812,0 | 92 |
| 27.11.2017 10:43:19 | 583 | 803,0 | 383 | 806,0 | 311 | 806,1 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:41:41 | 483 | 800,1 | 383 | 806,0 | 311 | 806,1 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:41:41 | 483 | 800,1 | 383 | 806,0 | 311 | 806,1 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:41:12 | 472 | 800,1 | 372 | 806,0 | 300 | 806,1 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:41:12 | 472 | 800,1 | 372 | 806,0 | 300 | 806,1 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:31:13 | 378 | 800,0 | 172 | 800,1 | 72 | 806,0 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:30:48 | 278 | 800,0 | 172 | 800,1 | 72 | 806,0 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:30:46 | 278 | 800,0 | 172 | 800,1 | 72 | 806,0 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:29:39 | 278 | 800,0 | 172 | 800,1 | 72 | 806,0 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:28:36 | 378 | 798,0 | 178 | 800,0 | 72 | 806,0 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:28:33 | 378 | 798,0 | 178 | 800,0 | 72 | 806,0 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:28:25 | 378 | 798,0 | 178 | 800,0 | 72 | 806,0 | 808,0 | 20 | 812,0 | 40 | 812,2 | 140 |
| 27.11.2017 10:27:41 | 378 | 798,0 | 178 | 800,0 | 72 | 806,0 | 808,0 | 20 | 812,0 | 40 | 812,3 | 65 |
| 27.11.2017 10:27:39 | 378 | 798,0 | 178 | 800,0 | 72 | 806,0 | 808,0 | 20 | 812,0 | 40 | 812,3 | 65 |
| 27.11.2017 10:25:06 | 378 | 798,0 | 178 | 800,0 | 72 | 806,0 | 808,0 | 20 | 812,0 | 40 | 812,3 | 65 |
| 27.11.2017 10:25:06 | 378 | 798,0 | 178 | 800,0 | 72 | 806,0 | 808,0 | 20 | 812,0 | 40 | 812,3 | 65 |
| 27.11.2017 10:25:06 | 406 | 797,2 | 306 | 798,0 | 106 | 800,0 | 808,0 | 20 | 812,0 | 40 | 812,3 | 65 |
| 27.11.2017 10:25:06 | 406 | 797,2 | 306 | 798,0 | 106 | 800,0 | 808,0 | 20 | 812,0 | 40 | 812,3 | 65 |
| 27.11.2017 10:25:06 | 406 | 797,2 | 306 | 798,0 | 106 | 800,0 | 808,0 | 20 | 812,0 | 40 | 812,3 | 65 |
| 27.11.2017 10:22:55 | 406 | 797,2 | 306 | 798,0 | 106 | 800,0 | 806,0 | 28 | 808,0 | 48 | 812,0 | 68 |
| 27.11.2017 10:22:55 | 406 | 797,2 | 306 | 798,0 | 106 | 800,0 | 806,0 | 28 | 808,0 | 48 | 812,0 | 68 |
| 27.11.2017 10:20:10 | 306 | 797,2 | 206 | 798,0 | 6 | 800,0 | 806,0 | 28 | 808,0 | 48 | 812,0 | 68 |
| 27.11.2017 10:19:58 | 306 | 797,2 | 206 | 798,0 | 6 | 800,0 | 806,0 | 28 | 808,0 | 48 | 812,0 | 68 |
| 27.11.2017 10:19:26 | 306 | 797,1 | 106 | 797,2 | 6 | 800,0 | 806,0 | 28 | 808,0 | 48 | 812,0 | 68 |
| 27.11.2017 10:19:18 | 306 | 797,1 | 106 | 797,2 | 6 | 800,0 | 806,0 | 28 | 808,0 | 48 | 812,0 | 68 |
| 27.11.2017 10:19:16 | 306 | 797,1 | 106 | 797,2 | 6 | 800,0 | 806,0 | 28 | 808,0 | 48 | 812,0 | 68 |
| 27.11.2017 10:19:14 | 306 | 797,1 | 106 | 797,2 | 6 | 800,0 | 806,0 | 28 | 808,0 | 48 | 812,0 | 68 |
| 27.11.2017 10:19:10 | 306 | 797,1 | 106 | 797,2 | 6 | 800,0 | 806,0 | 28 | 808,0 | 48 | 812,0 | 68 |
| 27.11.2017 10:04:41 | 306 | 797,1 | 106 | 797,2 | 6 | 800,0 | 806,0 | 28 | 808,0 | 48 | 809,6 | 348 |