RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2017 16:49:15 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 790,0 | 27 | 793,3 | 127 | 793,4 | 427 |
| 22.11.2017 16:48:20 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 790,0 | 27 | 793,4 | 327 | 794,0 | 427 |
| 22.11.2017 16:48:20 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 790,0 | 27 | 793,4 | 327 | 794,0 | 427 |
| 22.11.2017 16:48:00 | 322 | 780,0 | 257 | 782,0 | 44 | 785,0 | 790,0 | 27 | 793,4 | 327 | 794,0 | 427 |
| 22.11.2017 16:48:00 | 322 | 780,0 | 257 | 782,0 | 44 | 785,0 | 790,0 | 27 | 793,4 | 327 | 794,0 | 427 |
| 22.11.2017 16:48:00 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 790,0 | 27 | 793,4 | 327 | 794,0 | 427 |
| 22.11.2017 16:48:00 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 790,0 | 27 | 793,4 | 327 | 794,0 | 427 |
| 22.11.2017 16:48:00 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 790,0 | 27 | 793,4 | 327 | 794,0 | 427 |
| 22.11.2017 16:47:35 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 56 | 790,0 | 83 | 793,4 | 383 |
| 22.11.2017 16:46:25 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 56 | 790,0 | 83 | 793,4 | 383 |
| 22.11.2017 16:28:52 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 56 | 790,0 | 83 | 793,4 | 383 |
| 22.11.2017 16:28:52 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 56 | 790,0 | 83 | 793,4 | 383 |
| 22.11.2017 16:28:52 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 56 | 790,0 | 83 | 793,4 | 383 |
| 22.11.2017 16:27:39 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 86 | 790,0 | 113 | 793,4 | 413 |
| 22.11.2017 16:27:39 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 86 | 790,0 | 113 | 793,4 | 413 |
| 22.11.2017 16:27:39 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 86 | 790,0 | 113 | 793,4 | 413 |
| 22.11.2017 16:23:48 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 96 | 790,0 | 123 | 793,4 | 423 |
| 22.11.2017 16:23:48 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 96 | 790,0 | 123 | 793,4 | 423 |
| 22.11.2017 16:20:53 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 790,0 | 27 | 793,4 | 327 | 794,0 | 427 |
| 22.11.2017 16:20:53 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 790,0 | 27 | 793,4 | 327 | 794,0 | 427 |
| 22.11.2017 16:20:48 | 288 | 780,0 | 223 | 782,0 | 10 | 782,1 | 790,0 | 27 | 793,4 | 327 | 794,0 | 427 |
| 22.11.2017 16:20:44 | 288 | 780,0 | 223 | 782,0 | 10 | 782,1 | 790,0 | 27 | 794,0 | 127 | 795,0 | 147 |
| 22.11.2017 16:20:44 | 288 | 780,0 | 223 | 782,0 | 10 | 782,1 | 790,0 | 27 | 790,2 | 327 | 794,0 | 427 |
| 22.11.2017 16:20:41 | 288 | 780,0 | 223 | 782,0 | 10 | 782,1 | 790,0 | 27 | 794,0 | 127 | 795,0 | 147 |
| 22.11.2017 16:20:41 | 288 | 780,0 | 223 | 782,0 | 10 | 782,1 | 790,0 | 27 | 794,0 | 127 | 795,0 | 147 |
| 22.11.2017 16:14:32 | 288 | 780,0 | 223 | 782,0 | 10 | 782,1 | 786,4 | 300 | 790,0 | 327 | 794,0 | 427 |
| 22.11.2017 16:14:32 | 288 | 780,0 | 223 | 782,0 | 10 | 782,1 | 786,4 | 300 | 790,0 | 327 | 794,0 | 427 |
| 22.11.2017 16:13:46 | 288 | 780,0 | 223 | 782,0 | 10 | 782,1 | 785,0 | 70 | 786,4 | 370 | 790,0 | 397 |
| 22.11.2017 16:13:46 | 288 | 780,0 | 223 | 782,0 | 10 | 782,1 | 785,0 | 70 | 786,4 | 370 | 790,0 | 397 |
| 22.11.2017 16:09:56 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 70 | 786,4 | 370 | 790,0 | 397 |
| 22.11.2017 16:09:55 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 70 | 790,0 | 97 | 794,0 | 197 |
| 22.11.2017 16:09:55 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 70 | 790,0 | 97 | 794,0 | 197 |
| 22.11.2017 16:09:55 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 70 | 788,3 | 370 | 790,0 | 397 |
| 22.11.2017 16:09:50 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 70 | 788,3 | 370 | 790,0 | 397 |
| 22.11.2017 16:09:46 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 70 | 790,0 | 97 | 794,0 | 197 |
| 22.11.2017 16:09:46 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 70 | 790,0 | 97 | 794,0 | 197 |
| 22.11.2017 16:09:46 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 70 | 790,0 | 97 | 790,2 | 397 |
| 22.11.2017 16:07:18 | 378 | 777,7 | 278 | 780,0 | 213 | 782,0 | 785,0 | 70 | 790,0 | 97 | 790,2 | 397 |
| 22.11.2017 16:06:37 | 378 | 775,1 | 278 | 780,0 | 213 | 782,0 | 785,0 | 70 | 790,0 | 97 | 790,2 | 397 |
| 22.11.2017 16:06:04 | 378 | 780,0 | 313 | 780,1 | 213 | 782,0 | 785,0 | 70 | 790,0 | 97 | 790,2 | 397 |
| 22.11.2017 16:06:04 | 378 | 780,0 | 313 | 780,1 | 213 | 782,0 | 785,0 | 70 | 790,0 | 97 | 790,2 | 397 |
| 22.11.2017 16:06:04 | 378 | 780,0 | 313 | 780,1 | 213 | 782,0 | 785,0 | 70 | 790,0 | 97 | 790,2 | 397 |
| 22.11.2017 16:05:37 | 378 | 780,0 | 313 | 780,1 | 213 | 782,0 | 785,0 | 90 | 790,0 | 117 | 790,2 | 417 |
| 22.11.2017 16:05:37 | 378 | 780,0 | 313 | 780,1 | 213 | 782,0 | 785,0 | 90 | 790,0 | 117 | 790,2 | 417 |
| 22.11.2017 16:05:37 | 378 | 780,0 | 313 | 780,1 | 213 | 782,0 | 790,0 | 27 | 790,2 | 327 | 794,0 | 427 |
| 22.11.2017 16:05:37 | 378 | 780,0 | 313 | 780,1 | 213 | 782,0 | 790,0 | 27 | 790,2 | 327 | 794,0 | 427 |
| 22.11.2017 16:05:37 | 378 | 780,0 | 313 | 780,1 | 213 | 782,0 | 790,0 | 27 | 790,2 | 327 | 794,0 | 427 |
| 22.11.2017 16:05:00 | 323 | 780,1 | 223 | 782,0 | 10 | 785,0 | 790,0 | 27 | 790,2 | 327 | 794,0 | 427 |
| 22.11.2017 15:56:00 | 233 | 782,0 | 20 | 783,0 | 10 | 785,0 | 790,0 | 27 | 790,2 | 327 | 794,0 | 427 |
| 22.11.2017 15:56:00 | 233 | 782,0 | 20 | 783,0 | 10 | 785,0 | 790,0 | 27 | 790,2 | 327 | 794,0 | 427 |