RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2017 16:58:32 | 690 | 786,2 | 390 | 791,0 | 190 | 795,0 | 800,0 | 8 | 804,0 | 121 | 807,0 | 133 |
| 21.11.2017 16:56:00 | 690 | 786,2 | 390 | 791,0 | 190 | 795,0 | 800,0 | 8 | 804,0 | 121 | 807,0 | 133 |
| 21.11.2017 16:56:00 | 690 | 786,2 | 390 | 791,0 | 190 | 795,0 | 800,0 | 8 | 804,0 | 121 | 807,0 | 133 |
| 21.11.2017 16:23:08 | 690 | 786,2 | 390 | 791,0 | 190 | 795,0 | 799,0 | 96 | 800,0 | 104 | 804,0 | 217 |
| 21.11.2017 16:23:08 | 690 | 786,2 | 390 | 791,0 | 190 | 795,0 | 799,0 | 96 | 800,0 | 104 | 804,0 | 217 |
| 21.11.2017 16:23:08 | 690 | 786,2 | 390 | 791,0 | 190 | 795,0 | 799,0 | 96 | 800,0 | 104 | 804,0 | 217 |
| 21.11.2017 16:08:45 | 690 | 786,2 | 390 | 791,0 | 190 | 795,0 | 799,0 | 100 | 800,0 | 108 | 804,0 | 221 |
| 21.11.2017 16:08:45 | 445 | 780,0 | 390 | 791,0 | 190 | 795,0 | 799,0 | 100 | 800,0 | 108 | 804,0 | 221 |
| 21.11.2017 16:06:16 | 690 | 787,3 | 390 | 791,0 | 190 | 795,0 | 799,0 | 100 | 800,0 | 108 | 804,0 | 221 |
| 21.11.2017 16:06:16 | 690 | 787,3 | 390 | 791,0 | 190 | 795,0 | 799,0 | 100 | 800,0 | 108 | 804,0 | 221 |
| 21.11.2017 16:04:58 | 690 | 787,3 | 390 | 791,0 | 190 | 795,0 | 800,0 | 8 | 804,0 | 121 | 807,0 | 133 |
| 21.11.2017 16:04:58 | 690 | 787,3 | 390 | 791,0 | 190 | 795,0 | 800,0 | 8 | 804,0 | 121 | 807,0 | 133 |
| 21.11.2017 16:04:06 | 690 | 787,3 | 390 | 791,0 | 190 | 795,0 | 800,0 | 108 | 804,0 | 221 | 807,0 | 233 |
| 21.11.2017 16:04:06 | 445 | 780,0 | 390 | 791,0 | 190 | 795,0 | 800,0 | 108 | 804,0 | 221 | 807,0 | 233 |
| 21.11.2017 16:04:05 | 445 | 780,0 | 390 | 791,0 | 190 | 795,0 | 800,0 | 108 | 804,0 | 221 | 807,0 | 233 |
| 21.11.2017 16:01:38 | 690 | 786,3 | 390 | 791,0 | 190 | 795,0 | 800,0 | 108 | 804,0 | 221 | 807,0 | 233 |
| 21.11.2017 16:01:36 | 690 | 786,3 | 390 | 791,0 | 190 | 795,0 | 800,0 | 108 | 804,0 | 221 | 807,0 | 233 |
| 21.11.2017 16:01:36 | 445 | 780,0 | 390 | 791,0 | 190 | 795,0 | 800,0 | 108 | 804,0 | 221 | 807,0 | 233 |
| 21.11.2017 15:58:29 | 690 | 789,3 | 390 | 791,0 | 190 | 795,0 | 800,0 | 108 | 804,0 | 221 | 807,0 | 233 |
| 21.11.2017 15:58:29 | 690 | 789,3 | 390 | 791,0 | 190 | 795,0 | 800,0 | 108 | 804,0 | 221 | 807,0 | 233 |
| 21.11.2017 15:51:02 | 690 | 789,3 | 390 | 791,0 | 190 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:51:02 | 445 | 780,0 | 390 | 791,0 | 190 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:49:47 | 690 | 790,8 | 390 | 791,0 | 190 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:49:47 | 690 | 790,8 | 390 | 791,0 | 190 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:49:47 | 690 | 790,8 | 390 | 791,0 | 190 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:47:02 | 700 | 790,8 | 400 | 791,0 | 200 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:47:02 | 455 | 780,0 | 400 | 791,0 | 200 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:46:28 | 700 | 789,8 | 400 | 791,0 | 200 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:46:28 | 455 | 780,0 | 400 | 791,0 | 200 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:46:24 | 700 | 790,9 | 400 | 791,0 | 200 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:46:24 | 455 | 780,0 | 400 | 791,0 | 200 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:45:01 | 700 | 791,0 | 500 | 792,3 | 200 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:45:01 | 455 | 780,0 | 400 | 791,0 | 200 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:34:04 | 700 | 790,1 | 400 | 791,0 | 200 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:34:04 | 700 | 790,1 | 400 | 791,0 | 200 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:34:04 | 700 | 790,1 | 400 | 791,0 | 200 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 15:26:05 | 700 | 790,1 | 400 | 791,0 | 200 | 795,0 | 799,9 | 100 | 800,0 | 200 | 804,0 | 313 |
| 21.11.2017 15:26:05 | 700 | 790,1 | 400 | 791,0 | 200 | 795,0 | 799,9 | 100 | 800,0 | 200 | 804,0 | 313 |
| 21.11.2017 14:53:46 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 799,9 | 100 | 800,0 | 200 | 804,0 | 313 |
| 21.11.2017 14:53:46 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 799,9 | 100 | 800,0 | 200 | 804,0 | 313 |
| 21.11.2017 14:53:25 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 800,0 | 100 | 804,0 | 213 | 807,0 | 225 |
| 21.11.2017 14:30:21 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 800,0 | 100 | 804,0 | 313 | 807,0 | 325 |
| 21.11.2017 14:30:21 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 800,0 | 100 | 804,0 | 313 | 807,0 | 325 |
| 21.11.2017 14:29:14 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 804,0 | 213 | 807,0 | 225 | 809,0 | 238 |
| 21.11.2017 14:29:14 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 804,0 | 213 | 807,0 | 225 | 809,0 | 238 |
| 21.11.2017 14:27:58 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 800,0 | 95 | 804,0 | 308 | 807,0 | 320 |
| 21.11.2017 14:24:29 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 800,0 | 95 | 804,0 | 308 | 807,0 | 320 |
| 21.11.2017 14:24:29 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 800,0 | 95 | 804,0 | 308 | 807,0 | 320 |
| 21.11.2017 14:24:29 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 800,0 | 95 | 804,0 | 308 | 807,0 | 320 |
| 21.11.2017 14:16:13 | 600 | 790,1 | 300 | 791,0 | 100 | 795,0 | 800,0 | 100 | 804,0 | 313 | 807,0 | 325 |