RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2017 16:30:31 | 228 | 820,2 | 128 | 825,0 | 100 | 825,2 | 837,0 | 10 | 839,8 | 110 | 840,7 | 410 |
| 07.11.2017 16:30:09 | 141 | 820,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 10 | 839,8 | 110 | 840,7 | 410 |
| 07.11.2017 15:37:27 | 141 | 820,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 10 | 839,8 | 110 | 840,7 | 410 |
| 07.11.2017 15:16:20 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 10 | 839,8 | 110 | 840,7 | 410 |
| 07.11.2017 15:16:20 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 10 | 839,8 | 110 | 840,7 | 410 |
| 07.11.2017 15:16:20 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 10 | 839,8 | 110 | 840,7 | 410 |
| 07.11.2017 14:44:10 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 839,8 | 120 | 840,7 | 420 |
| 07.11.2017 14:09:51 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 839,8 | 120 | 840,7 | 420 |
| 07.11.2017 14:09:14 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 840,7 | 320 | 857,9 | 420 |
| 07.11.2017 14:08:14 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,7 | 120 | 840,7 | 420 |
| 07.11.2017 14:08:10 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,7 | 120 | 857,9 | 220 |
| 07.11.2017 14:08:10 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,7 | 120 | 857,9 | 220 |
| 07.11.2017 14:08:10 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,7 | 120 | 839,7 | 420 |
| 07.11.2017 14:01:43 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,7 | 120 | 839,7 | 420 |
| 07.11.2017 14:01:22 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 839,7 | 320 | 857,9 | 420 |
| 07.11.2017 13:49:42 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,6 | 120 | 839,7 | 420 |
| 07.11.2017 13:49:40 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,6 | 120 | 857,9 | 220 |
| 07.11.2017 13:49:40 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,6 | 120 | 857,9 | 220 |
| 07.11.2017 13:49:40 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,6 | 120 | 838,7 | 420 |
| 07.11.2017 12:43:38 | 228 | 818,1 | 128 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,6 | 120 | 838,7 | 420 |
| 07.11.2017 12:43:18 | 220 | 818,1 | 120 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,6 | 120 | 838,7 | 420 |
| 07.11.2017 12:43:18 | 220 | 818,1 | 120 | 825,0 | 100 | 825,2 | 837,0 | 20 | 838,6 | 120 | 838,7 | 420 |
| 07.11.2017 12:14:50 | 220 | 818,1 | 120 | 825,0 | 100 | 825,2 | 838,6 | 100 | 838,7 | 400 | 857,9 | 500 |
| 07.11.2017 12:14:50 | 220 | 818,1 | 120 | 825,0 | 100 | 825,2 | 838,6 | 100 | 838,7 | 400 | 857,9 | 500 |
| 07.11.2017 11:50:28 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 838,6 | 100 | 838,7 | 400 | 857,9 | 500 |
| 07.11.2017 11:41:47 | 144 | 818,0 | 120 | 818,1 | 20 | 825,0 | 838,6 | 100 | 838,7 | 400 | 857,9 | 500 |
| 07.11.2017 11:38:01 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 838,6 | 100 | 838,7 | 400 | 857,9 | 500 |
| 07.11.2017 11:38:01 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 838,6 | 100 | 838,7 | 400 | 857,9 | 500 |
| 07.11.2017 11:38:01 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 838,6 | 100 | 838,7 | 400 | 857,9 | 500 |
| 07.11.2017 11:36:53 | 152 | 818,1 | 52 | 825,0 | 32 | 835,0 | 838,6 | 100 | 838,7 | 400 | 857,9 | 500 |
| 07.11.2017 11:36:36 | 152 | 818,1 | 52 | 825,0 | 32 | 835,0 | 838,6 | 100 | 838,7 | 400 | 847,0 | 460 |
| 07.11.2017 11:30:59 | 152 | 818,1 | 52 | 825,0 | 32 | 835,0 | 838,6 | 100 | 838,7 | 400 | 847,0 | 460 |
| 07.11.2017 11:30:59 | 152 | 818,1 | 52 | 825,0 | 32 | 835,0 | 838,6 | 100 | 838,7 | 400 | 847,0 | 460 |
| 07.11.2017 11:30:59 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 838,6 | 100 | 838,7 | 400 | 847,0 | 460 |
| 07.11.2017 11:30:59 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 838,6 | 100 | 838,7 | 400 | 847,0 | 460 |
| 07.11.2017 11:30:59 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 838,6 | 100 | 838,7 | 400 | 847,0 | 460 |
| 07.11.2017 11:30:59 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 835,0 | 25 | 838,6 | 125 | 838,7 | 425 |
| 07.11.2017 11:30:59 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 835,0 | 25 | 838,6 | 125 | 838,7 | 425 |
| 07.11.2017 11:30:59 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 835,0 | 25 | 838,6 | 125 | 838,7 | 425 |
| 07.11.2017 11:15:45 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 830,0 | 43 | 835,0 | 68 | 838,6 | 168 |
| 07.11.2017 11:15:12 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 830,0 | 43 | 835,0 | 68 | 838,7 | 368 |
| 07.11.2017 11:14:49 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 830,0 | 43 | 835,0 | 68 | 838,7 | 368 |
| 07.11.2017 11:14:47 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 830,0 | 43 | 835,0 | 68 | 839,2 | 168 |
| 07.11.2017 11:14:47 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 830,0 | 43 | 835,0 | 68 | 839,2 | 168 |
| 07.11.2017 11:14:46 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 830,0 | 43 | 835,0 | 68 | 839,2 | 168 |
| 07.11.2017 11:03:49 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 830,0 | 43 | 835,0 | 68 | 839,2 | 168 |
| 07.11.2017 11:03:49 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 830,0 | 43 | 835,0 | 68 | 839,2 | 168 |
| 07.11.2017 11:03:49 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 830,0 | 43 | 835,0 | 68 | 839,2 | 168 |
| 07.11.2017 10:47:15 | 132 | 818,0 | 120 | 818,1 | 20 | 825,0 | 829,0 | 12 | 830,0 | 55 | 835,0 | 80 |
| 07.11.2017 10:45:47 | 332 | 816,9 | 32 | 818,0 | 20 | 825,0 | 829,0 | 12 | 830,0 | 55 | 835,0 | 80 |