RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2017 16:33:08 | 500 | 808,6 | 200 | 815,0 | 100 | 815,1 | 824,9 | 11 | 825,0 | 159 | 829,0 | 171 |
| 06.11.2017 16:33:08 | 500 | 808,6 | 200 | 815,0 | 100 | 815,1 | 824,9 | 11 | 825,0 | 159 | 829,0 | 171 |
| 06.11.2017 16:22:39 | 500 | 808,6 | 200 | 815,0 | 100 | 815,1 | 825,0 | 148 | 829,0 | 160 | 830,0 | 203 |
| 06.11.2017 16:22:39 | 500 | 808,6 | 200 | 815,0 | 100 | 815,1 | 825,0 | 148 | 829,0 | 160 | 830,0 | 203 |
| 06.11.2017 15:51:27 | 500 | 808,6 | 200 | 815,0 | 100 | 815,1 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:51:27 | 500 | 808,6 | 200 | 815,0 | 100 | 815,1 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:40:04 | 415 | 800,0 | 400 | 808,6 | 100 | 815,0 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:40:04 | 415 | 800,0 | 400 | 808,6 | 100 | 815,0 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:29:52 | 500 | 808,6 | 200 | 815,0 | 100 | 815,1 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:20:40 | 500 | 808,6 | 200 | 815,0 | 100 | 815,1 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:20:40 | 500 | 808,6 | 200 | 815,0 | 100 | 815,1 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:19:40 | 405 | 790,0 | 400 | 808,6 | 100 | 815,0 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:19:40 | 405 | 790,0 | 400 | 808,6 | 100 | 815,0 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:19:21 | 460 | 808,6 | 160 | 815,0 | 60 | 818,0 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:19:21 | 460 | 808,6 | 160 | 815,0 | 60 | 818,0 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:19:21 | 405 | 790,0 | 400 | 808,6 | 100 | 815,0 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:19:21 | 405 | 790,0 | 400 | 808,6 | 100 | 815,0 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:19:21 | 405 | 790,0 | 400 | 808,6 | 100 | 815,0 | 825,0 | 163 | 829,0 | 175 | 830,0 | 218 |
| 06.11.2017 15:19:09 | 405 | 790,0 | 400 | 808,6 | 100 | 815,0 | 818,0 | 40 | 825,0 | 203 | 829,0 | 215 |
| 06.11.2017 15:19:09 | 405 | 790,0 | 400 | 808,6 | 100 | 815,0 | 818,0 | 40 | 825,0 | 203 | 829,0 | 215 |
| 06.11.2017 15:12:08 | 500 | 808,6 | 200 | 815,0 | 100 | 816,2 | 818,0 | 40 | 825,0 | 203 | 829,0 | 215 |
| 06.11.2017 15:04:44 | 300 | 815,0 | 200 | 816,1 | 100 | 816,2 | 818,0 | 40 | 825,0 | 203 | 829,0 | 215 |
| 06.11.2017 15:04:44 | 300 | 815,0 | 200 | 816,1 | 100 | 816,2 | 818,0 | 40 | 825,0 | 203 | 829,0 | 215 |
| 06.11.2017 15:04:44 | 300 | 815,0 | 200 | 816,1 | 100 | 816,2 | 818,0 | 40 | 825,0 | 203 | 829,0 | 215 |
| 06.11.2017 14:59:09 | 300 | 815,0 | 200 | 816,1 | 100 | 816,2 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 14:59:08 | 300 | 815,0 | 200 | 816,1 | 100 | 816,2 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 14:59:07 | 300 | 815,0 | 200 | 816,1 | 100 | 816,2 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 14:59:07 | 300 | 815,0 | 200 | 816,1 | 100 | 816,2 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 14:38:34 | 300 | 815,0 | 200 | 816,1 | 100 | 816,2 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 14:31:58 | 250 | 815,0 | 200 | 816,1 | 100 | 816,2 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 14:31:58 | 250 | 815,0 | 200 | 816,1 | 100 | 816,2 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 14:31:40 | 450 | 809,6 | 150 | 815,0 | 100 | 816,1 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 14:19:49 | 250 | 815,0 | 200 | 815,3 | 100 | 816,1 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 14:19:49 | 250 | 815,0 | 200 | 815,3 | 100 | 816,1 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 14:19:36 | 450 | 809,6 | 150 | 815,0 | 100 | 815,3 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 13:40:13 | 250 | 815,0 | 200 | 815,2 | 100 | 815,3 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 13:34:48 | 350 | 815,0 | 200 | 815,2 | 100 | 815,3 | 818,0 | 88 | 825,0 | 251 | 829,0 | 263 |
| 06.11.2017 13:32:08 | 350 | 815,0 | 200 | 815,2 | 100 | 815,3 | 818,0 | 88 | 825,0 | 251 | 830,0 | 294 |
| 06.11.2017 13:32:08 | 350 | 815,0 | 200 | 815,2 | 100 | 815,3 | 818,0 | 88 | 825,0 | 251 | 830,0 | 294 |
| 06.11.2017 13:32:08 | 350 | 815,0 | 200 | 815,2 | 100 | 815,3 | 818,0 | 88 | 825,0 | 251 | 830,0 | 294 |
| 06.11.2017 13:22:50 | 350 | 815,0 | 200 | 815,2 | 100 | 815,3 | 818,0 | 100 | 825,0 | 263 | 830,0 | 306 |
| 06.11.2017 13:22:50 | 350 | 815,0 | 200 | 815,2 | 100 | 815,3 | 818,0 | 100 | 825,0 | 263 | 830,0 | 306 |
| 06.11.2017 13:22:37 | 550 | 809,6 | 250 | 815,0 | 100 | 815,2 | 818,0 | 100 | 825,0 | 263 | 830,0 | 306 |
| 06.11.2017 13:19:03 | 350 | 815,0 | 200 | 815,1 | 100 | 815,2 | 818,0 | 100 | 825,0 | 263 | 830,0 | 306 |
| 06.11.2017 13:19:03 | 350 | 815,0 | 200 | 815,1 | 100 | 815,2 | 818,0 | 100 | 825,0 | 263 | 830,0 | 306 |
| 06.11.2017 13:18:49 | 550 | 809,6 | 250 | 815,0 | 100 | 815,1 | 818,0 | 100 | 825,0 | 263 | 830,0 | 306 |
| 06.11.2017 13:02:29 | 400 | 810,2 | 250 | 815,0 | 100 | 815,1 | 818,0 | 100 | 825,0 | 263 | 830,0 | 306 |
| 06.11.2017 13:02:29 | 400 | 810,2 | 250 | 815,0 | 100 | 815,1 | 818,0 | 100 | 825,0 | 263 | 830,0 | 306 |
| 06.11.2017 13:02:29 | 250 | 810,3 | 150 | 815,0 | 100 | 815,1 | 818,0 | 100 | 825,0 | 263 | 830,0 | 306 |
| 06.11.2017 13:02:29 | 250 | 810,3 | 150 | 815,0 | 100 | 815,1 | 818,0 | 100 | 825,0 | 263 | 830,0 | 306 |