RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2017 16:59:47 | 182 | 816,1 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 836,7 | 621 |
| 03.11.2017 16:30:27 | 182 | 816,1 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 836,7 | 621 |
| 03.11.2017 16:10:13 | 182 | 816,1 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 836,7 | 621 |
| 03.11.2017 16:09:41 | 282 | 816,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 836,7 | 621 |
| 03.11.2017 16:02:16 | 282 | 816,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 836,7 | 621 |
| 03.11.2017 15:55:03 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 836,7 | 621 |
| 03.11.2017 15:55:01 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:55:00 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:55:00 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 835,2 | 621 |
| 03.11.2017 15:53:45 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 835,2 | 621 |
| 03.11.2017 15:53:43 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:53:43 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:53:42 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 834,2 | 596 | 835,0 | 621 |
| 03.11.2017 15:53:31 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 834,2 | 596 | 835,0 | 621 |
| 03.11.2017 15:53:28 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:53:28 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:53:28 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 833,2 | 596 | 835,0 | 621 |
| 03.11.2017 15:50:19 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 833,2 | 596 | 835,0 | 621 |
| 03.11.2017 15:50:15 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:50:15 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:50:15 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 834,3 | 596 | 835,0 | 621 |
| 03.11.2017 15:50:13 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 834,3 | 596 | 835,0 | 621 |
| 03.11.2017 15:50:11 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:50:11 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:50:11 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 837,7 | 621 |
| 03.11.2017 15:50:01 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 837,7 | 621 |
| 03.11.2017 15:49:58 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:49:58 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:49:58 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 836,6 | 621 |
| 03.11.2017 15:49:57 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 836,6 | 621 |
| 03.11.2017 15:49:54 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:49:54 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 835,0 | 321 | 839,0 | 333 |
| 03.11.2017 15:49:54 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 834,9 | 596 | 835,0 | 621 |
| 03.11.2017 15:38:23 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 834,9 | 596 | 835,0 | 621 |
| 03.11.2017 15:38:23 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 832,0 | 296 | 834,9 | 596 | 835,0 | 621 |
| 03.11.2017 15:34:44 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 834,9 | 619 |
| 03.11.2017 15:34:42 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |
| 03.11.2017 15:34:42 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |
| 03.11.2017 15:34:42 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 833,7 | 619 |
| 03.11.2017 15:11:48 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 833,7 | 619 |
| 03.11.2017 15:11:47 | 182 | 815,0 | 82 | 821,0 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |
| 03.11.2017 15:11:47 | 382 | 810,7 | 82 | 821,0 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |
| 03.11.2017 15:11:47 | 112 | 800,0 | 82 | 821,0 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |
| 03.11.2017 15:11:47 | 112 | 800,0 | 82 | 821,0 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |
| 03.11.2017 15:11:24 | 382 | 812,4 | 82 | 821,0 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |
| 03.11.2017 15:11:13 | 132 | 815,0 | 82 | 821,0 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |
| 03.11.2017 15:10:34 | 182 | 821,0 | 152 | 821,1 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |
| 03.11.2017 15:09:44 | 182 | 821,0 | 152 | 821,1 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |
| 03.11.2017 15:00:58 | 182 | 821,0 | 152 | 821,1 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |
| 03.11.2017 15:00:55 | 182 | 821,0 | 152 | 821,1 | 52 | 825,0 | 831,9 | 23 | 832,0 | 319 | 835,0 | 344 |