RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2017 16:41:51 | 235 | 846,0 | 135 | 847,0 | 100 | 848,0 | 852,0 | 39 | 853,0 | 614 | 857,7 | 714 |
| 01.11.2017 16:41:07 | 235 | 846,0 | 135 | 847,0 | 100 | 848,0 | 852,0 | 39 | 853,0 | 614 | 865,5 | 914 |
| 01.11.2017 16:26:13 | 235 | 846,0 | 135 | 847,0 | 100 | 848,0 | 852,0 | 39 | 853,0 | 614 | 859,9 | 714 |
| 01.11.2017 16:26:13 | 235 | 846,0 | 135 | 847,0 | 100 | 848,0 | 852,0 | 39 | 853,0 | 614 | 859,9 | 714 |
| 01.11.2017 16:26:13 | 235 | 846,0 | 135 | 847,0 | 100 | 848,0 | 852,0 | 39 | 853,0 | 614 | 859,9 | 714 |
| 01.11.2017 15:49:11 | 235 | 846,0 | 135 | 847,0 | 100 | 848,0 | 852,0 | 69 | 853,0 | 644 | 859,9 | 744 |
| 01.11.2017 15:30:57 | 500 | 842,5 | 200 | 846,0 | 100 | 848,0 | 852,0 | 69 | 853,0 | 644 | 859,9 | 744 |
| 01.11.2017 15:30:00 | 500 | 842,5 | 200 | 846,0 | 100 | 848,0 | 852,0 | 69 | 853,0 | 644 | 865,5 | 944 |
| 01.11.2017 15:03:10 | 500 | 842,5 | 200 | 846,0 | 100 | 848,0 | 852,0 | 69 | 853,0 | 644 | 864,0 | 744 |
| 01.11.2017 15:03:10 | 500 | 842,5 | 200 | 846,0 | 100 | 848,0 | 852,0 | 69 | 853,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:57:26 | 500 | 842,5 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 864,0 | 675 | 865,5 | 975 |
| 01.11.2017 14:57:23 | 500 | 842,5 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 864,0 | 675 | 868,9 | 775 |
| 01.11.2017 14:57:23 | 214 | 782,1 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 864,0 | 675 | 868,9 | 775 |
| 01.11.2017 14:57:23 | 214 | 782,1 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 864,0 | 675 | 866,5 | 975 |
| 01.11.2017 14:45:58 | 500 | 843,5 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 864,0 | 675 | 866,5 | 975 |
| 01.11.2017 14:39:38 | 500 | 843,5 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:39:38 | 500 | 843,5 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:37:17 | 600 | 846,0 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:37:15 | 600 | 846,0 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:37:13 | 600 | 846,0 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:37:12 | 600 | 846,0 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:37:12 | 600 | 846,0 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:37:09 | 600 | 846,0 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:37:09 | 600 | 846,0 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:37:09 | 600 | 846,0 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:37:01 | 600 | 846,0 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:36:57 | 600 | 846,0 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:36:57 | 600 | 846,0 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:36:50 | 800 | 847,8 | 500 | 848,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:35:07 | 1 000 | 848,0 | 900 | 850,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:35:07 | 1 000 | 848,0 | 900 | 850,0 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:35:07 | 1 000 | 848,0 | 900 | 848,1 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:35:07 | 1 000 | 848,0 | 900 | 848,1 | 400 | 850,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:34:52 | 900 | 847,8 | 600 | 848,0 | 500 | 848,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:34:52 | 900 | 847,8 | 600 | 848,0 | 500 | 848,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:34:52 | 900 | 847,8 | 600 | 848,0 | 500 | 848,3 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:34:36 | 1 000 | 848,0 | 900 | 848,2 | 500 | 848,3 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:34:36 | 1 000 | 848,0 | 900 | 848,2 | 500 | 848,3 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:34:35 | 1 000 | 848,0 | 900 | 848,1 | 400 | 848,2 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:34:35 | 1 000 | 848,0 | 900 | 848,1 | 400 | 848,2 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:34:13 | 900 | 847,8 | 600 | 848,0 | 500 | 848,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:34:13 | 900 | 847,8 | 600 | 848,0 | 500 | 848,1 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:33:39 | 500 | 846,0 | 400 | 847,8 | 100 | 848,0 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:33:39 | 214 | 782,1 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:33:35 | 500 | 846,0 | 400 | 846,8 | 100 | 848,0 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |
| 01.11.2017 14:18:11 | 500 | 846,0 | 400 | 846,8 | 100 | 848,0 | 853,0 | 575 | 858,0 | 644 | 863,0 | 844 |
| 01.11.2017 14:18:10 | 214 | 782,1 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 858,0 | 644 | 863,0 | 844 |
| 01.11.2017 14:18:10 | 214 | 782,1 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 858,0 | 644 | 863,0 | 844 |
| 01.11.2017 14:14:27 | 500 | 845,1 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 858,0 | 644 | 863,0 | 844 |
| 01.11.2017 14:04:25 | 500 | 845,1 | 200 | 846,0 | 100 | 848,0 | 853,0 | 575 | 858,0 | 644 | 864,0 | 744 |