RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2017 16:41:55 | 185 | 853,2 | 135 | 855,5 | 35 | 856,0 | 858,0 | 715 | 868,9 | 815 | 869,0 | 819 |
| 31.10.2017 16:41:55 | 185 | 853,2 | 135 | 855,5 | 35 | 856,0 | 858,0 | 715 | 868,9 | 815 | 869,0 | 819 |
| 31.10.2017 16:40:31 | 185 | 853,2 | 135 | 855,5 | 35 | 856,0 | 858,0 | 646 | 868,9 | 746 | 869,0 | 750 |
| 31.10.2017 16:22:09 | 185 | 853,2 | 135 | 855,5 | 35 | 856,0 | 858,0 | 646 | 865,0 | 715 | 868,9 | 815 |
| 31.10.2017 16:22:09 | 185 | 853,2 | 135 | 855,5 | 35 | 856,0 | 858,0 | 646 | 865,0 | 715 | 868,9 | 815 |
| 31.10.2017 16:22:09 | 185 | 853,2 | 135 | 855,5 | 35 | 856,0 | 858,0 | 646 | 865,0 | 715 | 868,9 | 815 |
| 31.10.2017 16:14:17 | 235 | 855,5 | 135 | 856,0 | 100 | 857,0 | 858,0 | 646 | 865,0 | 715 | 868,9 | 815 |
| 31.10.2017 16:14:17 | 235 | 855,5 | 135 | 856,0 | 100 | 857,0 | 858,0 | 646 | 865,0 | 715 | 868,9 | 815 |
| 31.10.2017 16:14:17 | 235 | 855,5 | 135 | 856,0 | 100 | 857,0 | 858,0 | 646 | 865,0 | 715 | 868,9 | 815 |
| 31.10.2017 16:13:53 | 235 | 855,5 | 135 | 856,0 | 100 | 857,0 | 858,0 | 686 | 865,0 | 755 | 868,9 | 855 |
| 31.10.2017 16:07:59 | 235 | 855,5 | 135 | 856,0 | 100 | 857,0 | 858,0 | 686 | 865,0 | 755 | 868,9 | 855 |
| 31.10.2017 16:07:59 | 235 | 855,5 | 135 | 856,0 | 100 | 857,0 | 858,0 | 686 | 865,0 | 755 | 868,9 | 855 |
| 31.10.2017 16:07:59 | 235 | 855,5 | 135 | 856,0 | 100 | 857,0 | 858,0 | 686 | 865,0 | 755 | 868,9 | 855 |
| 31.10.2017 16:07:06 | 235 | 855,5 | 135 | 856,0 | 100 | 857,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 16:07:06 | 235 | 855,5 | 135 | 856,0 | 100 | 857,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 15:59:24 | 265 | 855,5 | 165 | 856,0 | 130 | 857,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 15:59:24 | 265 | 855,5 | 165 | 856,0 | 130 | 857,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 15:53:26 | 185 | 855,0 | 165 | 856,0 | 130 | 857,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 15:53:26 | 185 | 855,0 | 165 | 856,0 | 130 | 857,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 15:33:14 | 155 | 855,0 | 135 | 856,0 | 100 | 857,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 14:47:34 | 155 | 855,0 | 135 | 856,0 | 100 | 857,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 14:47:34 | 155 | 855,0 | 135 | 856,0 | 100 | 857,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 14:45:32 | 105 | 853,2 | 55 | 855,0 | 35 | 856,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 14:45:32 | 105 | 853,2 | 55 | 855,0 | 35 | 856,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 14:45:32 | 105 | 853,2 | 55 | 855,0 | 35 | 856,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 14:16:45 | 105 | 853,2 | 55 | 855,0 | 35 | 856,0 | 857,0 | 100 | 858,0 | 811 | 865,0 | 880 |
| 31.10.2017 14:16:45 | 105 | 853,2 | 55 | 855,0 | 35 | 856,0 | 857,0 | 100 | 858,0 | 811 | 865,0 | 880 |
| 31.10.2017 13:49:49 | 275 | 853,2 | 225 | 855,0 | 205 | 856,0 | 857,0 | 100 | 858,0 | 811 | 865,0 | 880 |
| 31.10.2017 13:14:23 | 275 | 853,2 | 225 | 855,0 | 205 | 856,0 | 857,0 | 100 | 858,0 | 811 | 865,0 | 880 |
| 31.10.2017 13:13:41 | 275 | 853,2 | 225 | 855,0 | 205 | 856,0 | 857,0 | 100 | 858,0 | 811 | 865,0 | 880 |
| 31.10.2017 12:52:27 | 325 | 854,1 | 225 | 855,0 | 205 | 856,0 | 857,0 | 100 | 858,0 | 811 | 865,0 | 880 |
| 31.10.2017 12:52:27 | 325 | 854,1 | 225 | 855,0 | 205 | 856,0 | 857,0 | 100 | 858,0 | 811 | 865,0 | 880 |
| 31.10.2017 12:47:12 | 325 | 854,1 | 225 | 855,0 | 205 | 856,0 | 858,0 | 711 | 865,0 | 780 | 867,8 | 1 080 |
| 31.10.2017 12:47:12 | 325 | 854,1 | 225 | 855,0 | 205 | 856,0 | 858,0 | 711 | 865,0 | 780 | 867,8 | 1 080 |
| 31.10.2017 12:47:12 | 225 | 855,0 | 205 | 855,1 | 35 | 856,0 | 858,0 | 711 | 865,0 | 780 | 867,8 | 1 080 |
| 31.10.2017 12:47:12 | 225 | 855,0 | 205 | 855,1 | 35 | 856,0 | 858,0 | 711 | 865,0 | 780 | 867,8 | 1 080 |
| 31.10.2017 12:45:39 | 290 | 854,1 | 190 | 855,0 | 170 | 855,1 | 858,0 | 711 | 865,0 | 780 | 867,8 | 1 080 |
| 31.10.2017 12:45:38 | 290 | 854,1 | 190 | 855,0 | 170 | 855,1 | 858,0 | 711 | 865,0 | 780 | 867,8 | 1 080 |
| 31.10.2017 12:45:35 | 290 | 854,1 | 190 | 855,0 | 170 | 855,1 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 12:34:19 | 290 | 854,1 | 190 | 855,0 | 170 | 855,1 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 12:34:19 | 290 | 854,1 | 190 | 855,0 | 170 | 855,1 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 12:34:19 | 290 | 854,1 | 190 | 855,0 | 170 | 856,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 12:34:19 | 290 | 854,1 | 190 | 855,0 | 170 | 856,0 | 858,0 | 711 | 865,0 | 780 | 868,9 | 880 |
| 31.10.2017 12:34:19 | 290 | 854,1 | 190 | 855,0 | 170 | 856,0 | 865,0 | 69 | 868,9 | 169 | 869,0 | 173 |
| 31.10.2017 12:34:19 | 290 | 854,1 | 190 | 855,0 | 170 | 856,0 | 865,0 | 69 | 868,9 | 169 | 869,0 | 173 |
| 31.10.2017 12:34:19 | 290 | 854,1 | 190 | 855,0 | 170 | 856,0 | 865,0 | 69 | 868,9 | 169 | 869,0 | 173 |
| 31.10.2017 12:29:30 | 279 | 855,0 | 259 | 856,0 | 89 | 859,0 | 865,0 | 69 | 868,9 | 169 | 869,0 | 173 |
| 31.10.2017 12:29:26 | 279 | 855,0 | 259 | 856,0 | 89 | 859,0 | 865,0 | 69 | 868,9 | 169 | 869,0 | 173 |
| 31.10.2017 12:29:25 | 279 | 855,0 | 259 | 856,0 | 89 | 859,0 | 865,0 | 69 | 868,9 | 169 | 869,0 | 173 |
| 31.10.2017 12:29:23 | 279 | 855,0 | 259 | 856,0 | 89 | 859,0 | 865,0 | 69 | 868,9 | 169 | 869,0 | 173 |