RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2017 16:56:34 | 149 | 854,1 | 49 | 854,2 | 37 | 855,0 | 860,0 | 80 | 868,9 | 180 | 869,0 | 239 |
| 30.10.2017 16:56:34 | 149 | 854,1 | 49 | 854,2 | 37 | 855,0 | 860,0 | 80 | 868,9 | 180 | 869,0 | 239 |
| 30.10.2017 16:56:34 | 149 | 854,1 | 49 | 854,2 | 37 | 855,0 | 860,0 | 80 | 868,9 | 180 | 869,0 | 239 |
| 30.10.2017 16:54:36 | 149 | 854,1 | 49 | 854,2 | 37 | 855,0 | 860,0 | 127 | 868,9 | 227 | 869,0 | 286 |
| 30.10.2017 16:54:04 | 149 | 854,1 | 49 | 854,2 | 37 | 855,0 | 860,0 | 127 | 869,0 | 186 | 870,0 | 1 286 |
| 30.10.2017 16:50:04 | 149 | 854,1 | 49 | 854,2 | 37 | 855,0 | 860,0 | 127 | 869,0 | 186 | 869,9 | 286 |
| 30.10.2017 16:50:04 | 149 | 854,1 | 49 | 854,2 | 37 | 855,0 | 860,0 | 127 | 869,0 | 186 | 869,9 | 286 |
| 30.10.2017 16:50:04 | 149 | 854,1 | 49 | 854,2 | 37 | 855,0 | 860,0 | 127 | 869,0 | 186 | 869,9 | 286 |
| 30.10.2017 16:46:48 | 149 | 854,1 | 49 | 854,2 | 37 | 855,0 | 860,0 | 139 | 869,0 | 198 | 869,9 | 298 |
| 30.10.2017 16:46:48 | 149 | 854,1 | 49 | 854,2 | 37 | 855,0 | 860,0 | 139 | 869,0 | 198 | 869,9 | 298 |
| 30.10.2017 16:46:48 | 149 | 854,1 | 49 | 854,2 | 37 | 855,0 | 860,0 | 139 | 869,0 | 198 | 869,9 | 298 |
| 30.10.2017 16:46:48 | 162 | 854,1 | 62 | 854,2 | 50 | 855,0 | 860,0 | 139 | 869,0 | 198 | 869,9 | 298 |
| 30.10.2017 16:46:48 | 162 | 854,1 | 62 | 854,2 | 50 | 855,0 | 860,0 | 139 | 869,0 | 198 | 869,9 | 298 |
| 30.10.2017 16:46:48 | 162 | 854,1 | 62 | 854,2 | 50 | 855,0 | 860,0 | 139 | 869,0 | 198 | 869,9 | 298 |
| 30.10.2017 16:36:55 | 99 | 854,2 | 87 | 855,0 | 37 | 858,0 | 860,0 | 139 | 869,0 | 198 | 869,9 | 298 |
| 30.10.2017 16:36:55 | 99 | 854,2 | 87 | 855,0 | 37 | 858,0 | 860,0 | 139 | 869,0 | 198 | 869,9 | 298 |
| 30.10.2017 16:36:55 | 99 | 854,2 | 87 | 855,0 | 37 | 858,0 | 860,0 | 139 | 869,0 | 198 | 869,9 | 298 |
| 30.10.2017 16:29:07 | 109 | 854,2 | 97 | 855,0 | 47 | 858,0 | 860,0 | 139 | 869,0 | 198 | 869,9 | 298 |
| 30.10.2017 16:25:26 | 109 | 854,2 | 97 | 855,0 | 47 | 858,0 | 860,0 | 139 | 869,9 | 239 | 870,0 | 1 339 |
| 30.10.2017 16:25:26 | 109 | 854,2 | 97 | 855,0 | 47 | 858,0 | 860,0 | 139 | 869,9 | 239 | 870,0 | 1 339 |
| 30.10.2017 16:25:26 | 109 | 854,2 | 97 | 855,0 | 47 | 858,0 | 860,0 | 139 | 869,9 | 239 | 870,0 | 1 339 |
| 30.10.2017 16:24:20 | 109 | 854,2 | 97 | 855,0 | 47 | 858,0 | 860,0 | 169 | 869,9 | 269 | 870,0 | 1 369 |
| 30.10.2017 16:24:20 | 109 | 854,2 | 97 | 855,0 | 47 | 858,0 | 860,0 | 169 | 869,9 | 269 | 870,0 | 1 369 |
| 30.10.2017 16:24:20 | 162 | 854,1 | 62 | 854,2 | 50 | 855,0 | 860,0 | 169 | 869,9 | 269 | 870,0 | 1 369 |
| 30.10.2017 16:24:20 | 162 | 854,1 | 62 | 854,2 | 50 | 855,0 | 860,0 | 169 | 869,9 | 269 | 870,0 | 1 369 |
| 30.10.2017 16:24:20 | 162 | 854,1 | 62 | 854,2 | 50 | 855,0 | 860,0 | 169 | 869,9 | 269 | 870,0 | 1 369 |
| 30.10.2017 16:07:13 | 162 | 854,1 | 62 | 854,2 | 50 | 855,0 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 16:07:13 | 162 | 854,1 | 62 | 854,2 | 50 | 855,0 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:58:06 | 147 | 854,0 | 112 | 854,1 | 12 | 854,2 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:58:06 | 147 | 854,0 | 112 | 854,1 | 12 | 854,2 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:34:14 | 127 | 854,1 | 27 | 854,2 | 15 | 854,3 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:33:21 | 62 | 854,0 | 27 | 854,2 | 15 | 854,3 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:27:20 | 62 | 854,0 | 27 | 854,2 | 15 | 854,3 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:27:20 | 62 | 854,0 | 27 | 854,2 | 15 | 854,3 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:27:20 | 62 | 854,0 | 27 | 854,1 | 12 | 854,2 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:27:20 | 62 | 854,0 | 27 | 854,1 | 12 | 854,2 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:27:00 | 100 | 853,2 | 50 | 854,0 | 15 | 854,1 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:26:29 | 100 | 853,2 | 50 | 854,0 | 15 | 854,1 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:26:26 | 100 | 853,2 | 50 | 854,0 | 15 | 854,1 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:26:25 | 100 | 853,2 | 50 | 854,0 | 15 | 854,1 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:26:25 | 100 | 853,2 | 50 | 854,0 | 15 | 854,1 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:00:12 | 100 | 853,2 | 50 | 854,0 | 15 | 854,1 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:00:12 | 100 | 853,2 | 50 | 854,0 | 15 | 854,1 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 15:00:12 | 100 | 853,2 | 50 | 854,0 | 15 | 854,1 | 858,0 | 219 | 860,0 | 388 | 869,9 | 488 |
| 30.10.2017 14:59:33 | 100 | 853,2 | 50 | 854,0 | 15 | 854,1 | 858,0 | 231 | 860,0 | 400 | 869,9 | 500 |
| 30.10.2017 14:59:33 | 100 | 853,2 | 50 | 854,0 | 15 | 854,1 | 858,0 | 231 | 860,0 | 400 | 869,9 | 500 |
| 30.10.2017 14:59:33 | 100 | 853,2 | 50 | 853,3 | 35 | 854,0 | 858,0 | 231 | 860,0 | 400 | 869,9 | 500 |
| 30.10.2017 14:59:33 | 100 | 853,2 | 50 | 853,3 | 35 | 854,0 | 858,0 | 231 | 860,0 | 400 | 869,9 | 500 |
| 30.10.2017 14:54:48 | 265 | 853,0 | 65 | 853,2 | 15 | 853,3 | 858,0 | 231 | 860,0 | 400 | 869,9 | 500 |
| 30.10.2017 14:54:48 | 265 | 853,0 | 65 | 853,2 | 15 | 853,3 | 858,0 | 231 | 860,0 | 400 | 869,9 | 500 |