RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2017 16:19:56 | 210 | 860,5 | 110 | 860,6 | 10 | 860,7 | 875,0 | 77 | 879,0 | 81 | 879,5 | 381 |
| 27.10.2017 16:19:53 | 210 | 860,5 | 110 | 860,6 | 10 | 860,7 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 16:12:50 | 210 | 860,5 | 110 | 860,6 | 10 | 860,7 | 875,0 | 77 | 878,5 | 377 | 879,0 | 381 |
| 27.10.2017 16:12:48 | 210 | 860,5 | 110 | 860,6 | 10 | 860,7 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 15:13:18 | 210 | 860,5 | 110 | 860,6 | 10 | 860,7 | 875,0 | 77 | 878,2 | 377 | 879,0 | 381 |
| 27.10.2017 15:13:18 | 210 | 860,5 | 110 | 860,6 | 10 | 860,7 | 875,0 | 77 | 878,2 | 377 | 879,0 | 381 |
| 27.10.2017 14:42:18 | 300 | 860,0 | 200 | 860,5 | 100 | 860,6 | 875,0 | 77 | 878,2 | 377 | 879,0 | 381 |
| 27.10.2017 14:42:18 | 300 | 860,0 | 200 | 860,5 | 100 | 860,6 | 875,0 | 77 | 878,2 | 377 | 879,0 | 381 |
| 27.10.2017 14:41:38 | 250 | 858,0 | 200 | 860,0 | 100 | 860,5 | 875,0 | 77 | 878,2 | 377 | 879,0 | 381 |
| 27.10.2017 14:10:27 | 300 | 860,0 | 200 | 860,2 | 100 | 860,5 | 875,0 | 77 | 878,2 | 377 | 879,0 | 381 |
| 27.10.2017 14:10:27 | 300 | 860,0 | 200 | 860,2 | 100 | 860,5 | 875,0 | 77 | 878,2 | 377 | 879,0 | 381 |
| 27.10.2017 14:09:56 | 250 | 858,0 | 200 | 860,0 | 100 | 860,2 | 875,0 | 77 | 878,2 | 377 | 879,0 | 381 |
| 27.10.2017 12:53:57 | 300 | 860,0 | 200 | 860,1 | 100 | 860,2 | 875,0 | 77 | 878,2 | 377 | 879,0 | 381 |
| 27.10.2017 12:53:54 | 300 | 860,0 | 200 | 860,1 | 100 | 860,2 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 12:53:54 | 300 | 860,0 | 200 | 860,1 | 100 | 860,2 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 11:27:50 | 300 | 860,0 | 200 | 860,1 | 100 | 860,2 | 875,0 | 77 | 877,2 | 377 | 879,0 | 381 |
| 27.10.2017 11:27:50 | 300 | 860,0 | 200 | 860,1 | 100 | 860,2 | 875,0 | 77 | 877,2 | 377 | 879,0 | 381 |
| 27.10.2017 11:26:56 | 250 | 858,0 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 877,2 | 377 | 879,0 | 381 |
| 27.10.2017 11:26:56 | 250 | 858,0 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 877,2 | 377 | 879,0 | 381 |
| 27.10.2017 11:15:24 | 300 | 860,0 | 200 | 860,1 | 100 | 862,0 | 875,0 | 77 | 877,2 | 377 | 879,0 | 381 |
| 27.10.2017 11:15:13 | 300 | 860,0 | 200 | 860,1 | 100 | 862,0 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 11:15:13 | 300 | 860,0 | 200 | 860,1 | 100 | 862,0 | 875,0 | 77 | 877,3 | 377 | 879,0 | 381 |
| 27.10.2017 11:15:10 | 300 | 860,0 | 200 | 860,1 | 100 | 862,0 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 11:15:07 | 300 | 860,0 | 200 | 860,1 | 100 | 862,0 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 11:15:07 | 300 | 860,0 | 200 | 860,1 | 100 | 862,0 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 11:15:07 | 300 | 860,0 | 200 | 860,1 | 100 | 862,0 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 11:09:10 | 300 | 860,0 | 200 | 860,1 | 100 | 862,0 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 11:09:10 | 300 | 860,0 | 200 | 860,1 | 100 | 862,0 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 11:08:40 | 500 | 859,3 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 11:08:40 | 500 | 859,3 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 10:27:36 | 300 | 860,0 | 200 | 860,1 | 100 | 860,2 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 10:27:36 | 300 | 860,0 | 200 | 860,1 | 100 | 860,2 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 10:24:15 | 500 | 859,3 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 10:20:50 | 500 | 859,3 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 10:20:48 | 500 | 859,3 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 10:20:48 | 300 | 858,1 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 10:20:48 | 300 | 858,1 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 10:20:47 | 300 | 858,1 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 10:20:44 | 300 | 858,1 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 10:20:44 | 300 | 858,1 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 10:20:44 | 300 | 858,1 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 878,9 | 377 | 879,0 | 381 |
| 27.10.2017 10:09:32 | 300 | 858,1 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 878,9 | 377 | 879,0 | 381 |
| 27.10.2017 10:09:32 | 300 | 858,1 | 200 | 860,0 | 100 | 860,1 | 875,0 | 77 | 878,9 | 377 | 879,0 | 381 |
| 27.10.2017 09:29:02 | 250 | 858,0 | 200 | 858,1 | 100 | 860,0 | 875,0 | 77 | 878,9 | 377 | 879,0 | 381 |
| 27.10.2017 09:28:24 | 250 | 858,0 | 200 | 858,1 | 100 | 860,0 | 875,0 | 77 | 878,9 | 377 | 879,0 | 381 |
| 27.10.2017 09:12:17 | 450 | 855,9 | 150 | 858,0 | 100 | 860,0 | 875,0 | 77 | 878,9 | 377 | 879,0 | 381 |
| 27.10.2017 09:12:15 | 450 | 855,9 | 150 | 858,0 | 100 | 860,0 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 09:12:14 | 250 | 855,0 | 150 | 858,0 | 100 | 860,0 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 09:12:14 | 250 | 855,0 | 150 | 858,0 | 100 | 860,0 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |
| 27.10.2017 09:09:58 | 450 | 856,9 | 150 | 858,0 | 100 | 860,0 | 875,0 | 77 | 879,0 | 81 | 879,8 | 91 |