RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2017 16:58:46 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,7 | 100 | 879,8 | 188 | 884,9 | 488 |
| 20.10.2017 16:58:31 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,7 | 100 | 879,8 | 188 | 884,8 | 288 |
| 20.10.2017 16:57:38 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,7 | 100 | 879,8 | 188 | 884,9 | 488 |
| 20.10.2017 16:57:38 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,7 | 100 | 879,8 | 188 | 884,9 | 488 |
| 20.10.2017 16:57:19 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,8 | 88 | 884,9 | 388 | 885,0 | 488 |
| 20.10.2017 16:51:24 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,8 | 88 | 879,9 | 188 | 884,9 | 488 |
| 20.10.2017 16:51:24 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,8 | 88 | 879,9 | 188 | 884,9 | 488 |
| 20.10.2017 16:51:24 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,8 | 88 | 879,9 | 188 | 884,9 | 488 |
| 20.10.2017 16:50:15 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,8 | 100 | 879,9 | 200 | 884,9 | 500 |
| 20.10.2017 16:50:15 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,8 | 100 | 879,9 | 200 | 884,9 | 500 |
| 20.10.2017 15:48:51 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,9 | 100 | 884,9 | 400 | 885,0 | 500 |
| 20.10.2017 15:48:51 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,9 | 100 | 884,9 | 400 | 885,0 | 500 |
| 20.10.2017 15:48:36 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 875,0 | 90 | 879,9 | 190 | 884,9 | 490 |
| 20.10.2017 15:48:36 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 875,0 | 90 | 879,9 | 190 | 884,9 | 490 |
| 20.10.2017 15:48:36 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,9 | 100 | 884,9 | 400 | 885,0 | 500 |
| 20.10.2017 15:48:36 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,9 | 100 | 884,9 | 400 | 885,0 | 500 |
| 20.10.2017 15:48:36 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,9 | 100 | 884,9 | 400 | 885,0 | 500 |
| 20.10.2017 15:28:13 | 34 | 869,0 | 22 | 871,0 | 10 | 875,0 | 879,9 | 100 | 884,9 | 400 | 885,0 | 500 |
| 20.10.2017 15:28:13 | 34 | 869,0 | 22 | 871,0 | 10 | 875,0 | 879,9 | 100 | 884,9 | 400 | 885,0 | 500 |
| 20.10.2017 15:28:13 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,9 | 100 | 884,9 | 400 | 885,0 | 500 |
| 20.10.2017 15:28:13 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,9 | 100 | 884,9 | 400 | 885,0 | 500 |
| 20.10.2017 15:28:13 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 879,9 | 100 | 884,9 | 400 | 885,0 | 500 |
| 20.10.2017 15:20:52 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 875,0 | 2 | 879,9 | 102 | 884,9 | 402 |
| 20.10.2017 15:20:52 | 36 | 867,0 | 24 | 869,0 | 12 | 871,0 | 875,0 | 2 | 879,9 | 102 | 884,9 | 402 |
| 20.10.2017 15:19:42 | 84 | 866,1 | 24 | 867,0 | 12 | 869,0 | 875,0 | 2 | 879,9 | 102 | 884,9 | 402 |
| 20.10.2017 15:19:08 | 84 | 866,1 | 24 | 867,0 | 12 | 869,0 | 875,0 | 2 | 884,9 | 302 | 885,0 | 402 |
| 20.10.2017 15:18:36 | 84 | 866,1 | 24 | 867,0 | 12 | 869,0 | 875,0 | 2 | 879,5 | 102 | 884,9 | 402 |
| 20.10.2017 15:18:36 | 84 | 866,1 | 24 | 867,0 | 12 | 869,0 | 875,0 | 2 | 879,5 | 102 | 884,9 | 402 |
| 20.10.2017 15:17:03 | 172 | 866,0 | 72 | 866,1 | 12 | 867,0 | 875,0 | 2 | 879,5 | 102 | 884,9 | 402 |
| 20.10.2017 15:17:03 | 172 | 866,0 | 72 | 866,1 | 12 | 867,0 | 875,0 | 2 | 879,5 | 102 | 884,9 | 402 |
| 20.10.2017 15:15:02 | 185 | 865,0 | 160 | 866,0 | 60 | 866,1 | 875,0 | 2 | 879,5 | 102 | 884,9 | 402 |
| 20.10.2017 15:15:02 | 185 | 865,0 | 160 | 866,0 | 60 | 866,1 | 875,0 | 2 | 879,5 | 102 | 884,9 | 402 |
| 20.10.2017 15:15:02 | 185 | 865,0 | 160 | 866,0 | 60 | 866,1 | 875,0 | 2 | 879,5 | 102 | 884,9 | 402 |
| 20.10.2017 15:15:02 | 225 | 865,0 | 200 | 866,0 | 100 | 866,1 | 875,0 | 2 | 879,5 | 102 | 884,9 | 402 |
| 20.10.2017 15:15:02 | 225 | 865,0 | 200 | 866,0 | 100 | 866,1 | 875,0 | 2 | 879,5 | 102 | 884,9 | 402 |
| 20.10.2017 15:15:02 | 225 | 865,0 | 200 | 866,0 | 100 | 866,1 | 875,0 | 2 | 879,5 | 102 | 884,9 | 402 |
| 20.10.2017 14:44:16 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 875,0 | 2 | 879,5 | 102 | 884,9 | 402 |
| 20.10.2017 14:44:13 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 875,0 | 2 | 879,5 | 102 | 885,0 | 202 |
| 20.10.2017 13:27:02 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 875,0 | 2 | 879,5 | 102 | 883,9 | 402 |
| 20.10.2017 13:20:18 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 875,0 | 2 | 879,5 | 102 | 883,9 | 402 |
| 20.10.2017 13:20:18 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 875,0 | 2 | 879,5 | 102 | 883,9 | 402 |
| 20.10.2017 13:20:18 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 875,0 | 2 | 879,5 | 102 | 883,9 | 402 |
| 20.10.2017 12:21:40 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 875,0 | 12 | 879,5 | 112 | 883,9 | 412 |
| 20.10.2017 12:21:40 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 875,0 | 12 | 879,5 | 112 | 883,9 | 412 |
| 20.10.2017 12:10:49 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 879,5 | 100 | 883,9 | 400 | 885,0 | 500 |
| 20.10.2017 12:10:46 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 879,5 | 100 | 885,0 | 200 | 888,0 | 243 |
| 20.10.2017 12:10:46 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 879,5 | 100 | 885,0 | 200 | 888,0 | 243 |
| 20.10.2017 12:10:46 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 879,5 | 100 | 885,0 | 200 | 885,1 | 500 |
| 20.10.2017 12:05:41 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 879,5 | 100 | 885,0 | 200 | 885,1 | 500 |
| 20.10.2017 12:05:41 | 207 | 866,0 | 107 | 866,1 | 7 | 866,2 | 879,5 | 100 | 885,0 | 200 | 885,1 | 500 |