RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2017 16:58:39 | 122 | 870,0 | 22 | 875,0 | 12 | 875,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:58:39 | 122 | 870,0 | 22 | 875,0 | 12 | 875,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:58:39 | 122 | 870,0 | 22 | 875,0 | 12 | 875,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:47:01 | 160 | 870,0 | 60 | 875,0 | 50 | 875,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:47:01 | 160 | 870,0 | 60 | 875,0 | 50 | 875,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:47:00 | 160 | 870,0 | 60 | 870,1 | 10 | 875,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:47:00 | 160 | 870,0 | 60 | 870,1 | 10 | 875,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:46:12 | 450 | 862,9 | 150 | 870,0 | 50 | 870,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:46:12 | 450 | 862,9 | 150 | 870,0 | 50 | 870,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:46:12 | 450 | 862,9 | 150 | 863,0 | 100 | 870,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:46:12 | 450 | 862,9 | 150 | 863,0 | 100 | 870,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:45:59 | 357 | 862,0 | 350 | 862,9 | 50 | 863,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:45:59 | 357 | 862,0 | 350 | 862,9 | 50 | 863,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:45:59 | 357 | 862,0 | 350 | 862,9 | 50 | 873,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:45:23 | 360 | 862,9 | 60 | 873,0 | 50 | 873,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:45:06 | 160 | 870,0 | 60 | 873,0 | 50 | 873,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:45:06 | 160 | 870,0 | 60 | 873,0 | 50 | 873,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:45:06 | 160 | 870,0 | 60 | 870,1 | 10 | 873,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:45:06 | 160 | 870,0 | 60 | 870,1 | 10 | 873,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:42:19 | 450 | 862,9 | 150 | 870,0 | 50 | 870,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:42:19 | 450 | 862,9 | 150 | 870,0 | 50 | 870,1 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:42:19 | 450 | 862,9 | 150 | 870,0 | 50 | 880,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:42:19 | 450 | 862,9 | 150 | 870,0 | 50 | 880,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:33:57 | 160 | 870,0 | 60 | 880,0 | 10 | 881,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:33:57 | 160 | 870,0 | 60 | 880,0 | 10 | 881,0 | 884,0 | 32 | 885,9 | 332 | 889,0 | 632 |
| 18.10.2017 16:33:57 | 160 | 870,0 | 60 | 880,0 | 10 | 881,0 | 885,9 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:33:57 | 160 | 870,0 | 60 | 880,0 | 10 | 881,0 | 885,9 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:33:57 | 160 | 870,0 | 60 | 880,0 | 10 | 881,0 | 885,9 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:22:02 | 128 | 880,0 | 78 | 881,0 | 68 | 884,0 | 885,9 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:22:02 | 128 | 880,0 | 78 | 881,0 | 68 | 884,0 | 885,9 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:22:02 | 128 | 880,0 | 78 | 881,0 | 68 | 884,0 | 885,9 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:19:41 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 885,9 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:19:41 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 885,9 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:19:37 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 889,0 | 300 | 890,0 | 400 | 899,8 | 402 |
| 18.10.2017 16:19:37 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 889,0 | 300 | 890,0 | 400 | 899,8 | 402 |
| 18.10.2017 16:19:37 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 889,0 | 300 | 890,0 | 400 | 899,8 | 402 |
| 18.10.2017 16:19:37 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 887,0 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:19:36 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 887,0 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:19:36 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 887,0 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:19:34 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 889,0 | 300 | 890,0 | 400 | 899,8 | 402 |
| 18.10.2017 16:19:34 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 889,0 | 300 | 890,0 | 400 | 899,8 | 402 |
| 18.10.2017 16:19:34 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 889,0 | 300 | 890,0 | 400 | 899,8 | 402 |
| 18.10.2017 16:19:34 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 888,2 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:19:12 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 888,2 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:19:12 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 888,2 | 300 | 889,0 | 600 | 890,0 | 700 |
| 18.10.2017 16:19:11 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 889,0 | 300 | 890,0 | 400 | 899,8 | 402 |
| 18.10.2017 16:19:11 | 160 | 880,0 | 110 | 881,0 | 100 | 884,0 | 889,0 | 300 | 890,0 | 400 | 899,8 | 402 |
| 18.10.2017 16:19:11 | 160 | 870,0 | 60 | 880,0 | 10 | 881,0 | 889,0 | 300 | 890,0 | 400 | 899,8 | 402 |
| 18.10.2017 16:19:10 | 160 | 870,0 | 60 | 880,0 | 10 | 881,0 | 889,0 | 300 | 890,0 | 400 | 899,8 | 402 |
| 18.10.2017 16:19:10 | 160 | 870,0 | 60 | 880,0 | 10 | 881,0 | 889,0 | 300 | 890,0 | 400 | 890,5 | 700 |