RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2017 16:37:22 | 185 | 887,0 | 165 | 887,5 | 150 | 890,0 | 894,8 | 15 | 894,9 | 115 | 895,0 | 215 |
| 17.10.2017 16:37:22 | 185 | 887,0 | 165 | 887,5 | 150 | 890,0 | 894,8 | 15 | 894,9 | 115 | 895,0 | 215 |
| 17.10.2017 16:37:22 | 185 | 887,0 | 165 | 887,5 | 150 | 890,0 | 894,9 | 115 | 895,0 | 215 | 897,9 | 515 |
| 17.10.2017 16:37:22 | 185 | 887,0 | 165 | 887,5 | 150 | 890,0 | 894,9 | 115 | 895,0 | 215 | 897,9 | 515 |
| 17.10.2017 16:36:45 | 185 | 887,0 | 165 | 887,5 | 150 | 890,0 | 894,9 | 15 | 895,0 | 115 | 897,9 | 415 |
| 17.10.2017 15:58:29 | 185 | 887,0 | 165 | 887,5 | 150 | 890,0 | 894,9 | 15 | 895,0 | 115 | 897,9 | 515 |
| 17.10.2017 15:58:24 | 185 | 887,0 | 165 | 887,5 | 150 | 890,0 | 894,9 | 15 | 895,0 | 115 | 897,9 | 215 |
| 17.10.2017 15:51:45 | 185 | 887,0 | 165 | 887,5 | 150 | 890,0 | 894,9 | 15 | 895,0 | 115 | 896,5 | 415 |
| 17.10.2017 15:51:45 | 185 | 887,0 | 165 | 887,5 | 150 | 890,0 | 894,9 | 15 | 895,0 | 115 | 896,5 | 415 |
| 17.10.2017 15:51:45 | 185 | 887,0 | 165 | 887,5 | 150 | 890,0 | 894,9 | 15 | 895,0 | 115 | 896,5 | 415 |
| 17.10.2017 15:50:19 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 894,9 | 15 | 895,0 | 115 | 896,5 | 415 |
| 17.10.2017 14:41:13 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 894,9 | 15 | 895,0 | 115 | 896,5 | 415 |
| 17.10.2017 14:41:13 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 894,9 | 15 | 895,0 | 115 | 896,5 | 415 |
| 17.10.2017 14:39:03 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 895,0 | 100 | 896,5 | 400 | 897,9 | 500 |
| 17.10.2017 14:14:39 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 895,0 | 100 | 896,5 | 400 | 897,0 | 415 |
| 17.10.2017 14:14:37 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 895,0 | 100 | 897,0 | 115 | 897,9 | 215 |
| 17.10.2017 14:14:36 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 895,0 | 100 | 897,0 | 115 | 897,5 | 415 |
| 17.10.2017 14:14:34 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 895,0 | 100 | 897,0 | 115 | 897,9 | 215 |
| 17.10.2017 14:00:06 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 895,0 | 100 | 897,0 | 115 | 897,9 | 215 |
| 17.10.2017 11:57:34 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 895,0 | 100 | 897,0 | 115 | 897,9 | 215 |
| 17.10.2017 11:57:34 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 895,0 | 100 | 897,0 | 115 | 897,9 | 215 |
| 17.10.2017 11:57:34 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 895,0 | 100 | 897,8 | 115 | 897,9 | 215 |
| 17.10.2017 11:57:34 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 895,0 | 100 | 897,8 | 115 | 897,9 | 215 |
| 17.10.2017 11:56:04 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 897,8 | 15 | 897,9 | 115 | 898,0 | 165 |
| 17.10.2017 11:56:04 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 897,8 | 15 | 897,9 | 115 | 898,0 | 165 |
| 17.10.2017 11:44:13 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 897,9 | 100 | 898,0 | 150 | 899,8 | 152 |
| 17.10.2017 11:44:09 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 897,9 | 100 | 898,0 | 150 | 899,8 | 152 |
| 17.10.2017 11:04:14 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 897,9 | 100 | 898,0 | 150 | 899,8 | 152 |
| 17.10.2017 11:04:14 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 897,9 | 100 | 898,0 | 150 | 899,8 | 152 |
| 17.10.2017 11:03:51 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 898,0 | 50 | 899,8 | 52 | 901,2 | 352 |
| 17.10.2017 10:59:51 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 898,0 | 50 | 898,6 | 150 | 899,8 | 152 |
| 17.10.2017 10:59:51 | 235 | 887,0 | 215 | 887,5 | 200 | 890,0 | 898,0 | 50 | 898,6 | 150 | 899,8 | 152 |
| 17.10.2017 10:42:25 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,0 | 50 | 898,6 | 150 | 899,8 | 152 |
| 17.10.2017 10:27:30 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,0 | 50 | 898,6 | 150 | 899,8 | 152 |
| 17.10.2017 10:27:30 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,0 | 50 | 898,6 | 150 | 899,8 | 152 |
| 17.10.2017 10:14:36 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,6 | 100 | 899,8 | 102 | 901,2 | 402 |
| 17.10.2017 10:14:32 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,6 | 100 | 899,8 | 102 | 929,5 | 202 |
| 17.10.2017 10:14:32 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,6 | 100 | 899,8 | 102 | 929,5 | 202 |
| 17.10.2017 10:14:32 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,6 | 100 | 898,7 | 400 | 899,8 | 402 |
| 17.10.2017 09:29:16 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,6 | 100 | 898,7 | 400 | 899,8 | 402 |
| 17.10.2017 09:29:14 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,6 | 100 | 899,8 | 102 | 929,5 | 202 |
| 17.10.2017 09:29:13 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,6 | 100 | 899,8 | 102 | 929,5 | 202 |
| 17.10.2017 09:29:13 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,6 | 100 | 899,7 | 400 | 899,8 | 402 |
| 17.10.2017 09:11:05 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,6 | 100 | 899,7 | 400 | 899,8 | 402 |
| 17.10.2017 09:11:05 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 898,6 | 100 | 899,7 | 400 | 899,8 | 402 |
| 17.10.2017 09:10:47 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 899,7 | 300 | 899,8 | 302 | 929,5 | 402 |
| 17.10.2017 09:10:39 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 899,7 | 300 | 899,8 | 302 | 899,9 | 402 |
| 17.10.2017 09:10:39 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 899,7 | 300 | 899,8 | 302 | 899,9 | 402 |
| 17.10.2017 09:10:35 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 899,8 | 2 | 899,9 | 102 | 929,5 | 202 |
| 17.10.2017 09:10:35 | 135 | 880,1 | 35 | 887,0 | 15 | 887,5 | 899,8 | 2 | 899,9 | 102 | 929,5 | 202 |