RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2017 16:47:54 | 426 | 915,7 | 126 | 915,8 | 11 | 920,0 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 16:47:54 | 426 | 915,7 | 126 | 915,8 | 11 | 920,0 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 16:47:54 | 426 | 915,7 | 126 | 915,8 | 11 | 920,0 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:49:25 | 133 | 915,8 | 18 | 920,0 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:43:14 | 422 | 915,7 | 122 | 915,8 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:43:14 | 422 | 915,7 | 122 | 915,8 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:43:05 | 407 | 915,7 | 107 | 915,8 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:31:40 | 407 | 915,0 | 307 | 915,7 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:31:14 | 407 | 915,7 | 107 | 916,8 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:30:51 | 407 | 915,0 | 307 | 915,7 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:30:51 | 118 | 912,5 | 107 | 915,0 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:30:16 | 407 | 915,0 | 307 | 916,7 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:27:00 | 407 | 915,5 | 307 | 916,7 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:26:59 | 207 | 915,0 | 107 | 915,5 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:15:30 | 407 | 915,3 | 107 | 915,5 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:14:54 | 407 | 915,0 | 307 | 915,3 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:09:00 | 407 | 915,1 | 307 | 915,3 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:09:00 | 207 | 915,0 | 107 | 915,1 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:02:01 | 207 | 915,0 | 107 | 915,1 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:02:01 | 207 | 915,0 | 107 | 915,1 | 7 | 926,5 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:02:01 | 500 | 914,3 | 200 | 915,0 | 100 | 915,1 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:02:01 | 500 | 914,3 | 200 | 915,0 | 100 | 915,1 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:02:01 | 500 | 914,3 | 200 | 915,0 | 100 | 915,1 | 928,0 | 22 | 929,8 | 90 | 930,1 | 279 |
| 12.10.2017 15:02:01 | 500 | 914,3 | 200 | 915,0 | 100 | 915,1 | 926,5 | 20 | 928,0 | 42 | 929,8 | 110 |
| 12.10.2017 15:02:01 | 500 | 914,3 | 200 | 915,0 | 100 | 915,1 | 926,5 | 20 | 928,0 | 42 | 929,8 | 110 |
| 12.10.2017 15:02:01 | 500 | 914,3 | 200 | 915,0 | 100 | 915,1 | 926,5 | 20 | 928,0 | 42 | 929,8 | 110 |
| 12.10.2017 14:57:15 | 500 | 914,3 | 200 | 915,0 | 100 | 915,1 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 14:57:15 | 500 | 914,3 | 200 | 915,0 | 100 | 915,1 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 14:49:15 | 300 | 915,0 | 200 | 915,1 | 100 | 916,0 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 14:49:15 | 300 | 915,0 | 200 | 915,1 | 100 | 916,0 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 14:30:43 | 300 | 915,0 | 200 | 915,1 | 100 | 916,0 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 13:33:28 | 300 | 915,0 | 200 | 915,1 | 100 | 916,0 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 13:33:05 | 211 | 912,5 | 200 | 915,0 | 100 | 916,0 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 13:23:45 | 211 | 912,5 | 200 | 915,0 | 100 | 916,0 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 13:23:45 | 211 | 912,5 | 200 | 915,0 | 100 | 916,0 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 12:47:59 | 211 | 912,1 | 111 | 912,5 | 100 | 915,0 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 12:47:59 | 211 | 912,1 | 111 | 912,5 | 100 | 915,0 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 12:27:42 | 211 | 912,0 | 111 | 912,1 | 11 | 912,5 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 12:27:42 | 211 | 912,0 | 111 | 912,1 | 11 | 912,5 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 12:27:42 | 211 | 912,0 | 111 | 912,1 | 11 | 912,5 | 922,0 | 73 | 926,5 | 93 | 928,0 | 115 |
| 12.10.2017 12:09:50 | 211 | 912,0 | 111 | 912,1 | 11 | 912,5 | 922,0 | 83 | 926,5 | 103 | 928,0 | 125 |
| 12.10.2017 12:09:50 | 211 | 912,0 | 111 | 912,1 | 11 | 912,5 | 922,0 | 83 | 926,5 | 103 | 928,0 | 125 |
| 12.10.2017 12:09:32 | 122 | 912,1 | 22 | 912,5 | 11 | 915,0 | 922,0 | 83 | 926,5 | 103 | 928,0 | 125 |
| 12.10.2017 12:09:32 | 122 | 912,1 | 22 | 912,5 | 11 | 915,0 | 922,0 | 83 | 926,5 | 103 | 928,0 | 125 |
| 12.10.2017 12:08:53 | 33 | 912,5 | 22 | 915,0 | 11 | 918,0 | 922,0 | 83 | 926,5 | 103 | 928,0 | 125 |
| 12.10.2017 12:08:53 | 33 | 912,5 | 22 | 915,0 | 11 | 918,0 | 922,0 | 83 | 926,5 | 103 | 928,0 | 125 |
| 12.10.2017 12:08:53 | 33 | 912,5 | 22 | 915,0 | 11 | 918,0 | 922,0 | 83 | 926,5 | 103 | 928,0 | 125 |
| 12.10.2017 12:07:53 | 33 | 912,5 | 22 | 915,0 | 11 | 918,0 | 922,0 | 94 | 926,5 | 114 | 928,0 | 136 |
| 12.10.2017 12:07:53 | 33 | 912,5 | 22 | 915,0 | 11 | 918,0 | 922,0 | 94 | 926,5 | 114 | 928,0 | 136 |
| 12.10.2017 12:04:29 | 122 | 912,1 | 22 | 912,5 | 11 | 915,0 | 922,0 | 94 | 926,5 | 114 | 928,0 | 136 |