RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2017 16:07:33 | 452 | 903,5 | 152 | 910,0 | 2 | 916,0 | 919,8 | 14 | 920,0 | 37 | 923,0 | 87 |
| 10.10.2017 16:07:33 | 452 | 903,5 | 152 | 910,0 | 2 | 916,0 | 919,8 | 14 | 920,0 | 37 | 923,0 | 87 |
| 10.10.2017 16:06:17 | 452 | 903,5 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 16:06:17 | 452 | 903,5 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:54:36 | 452 | 903,5 | 152 | 910,0 | 2 | 916,0 | 920,0 | 37 | 923,0 | 87 | 925,0 | 187 |
| 10.10.2017 15:54:36 | 452 | 903,5 | 152 | 910,0 | 2 | 916,0 | 920,0 | 37 | 923,0 | 87 | 925,0 | 187 |
| 10.10.2017 15:51:58 | 452 | 903,5 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:51:56 | 452 | 903,5 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:51:56 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:51:56 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 473 |
| 10.10.2017 15:51:51 | 452 | 902,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 473 |
| 10.10.2017 15:51:48 | 452 | 902,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:51:48 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:51:48 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:52 | 452 | 903,1 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:48 | 452 | 903,1 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:48 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:48 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 924,8 | 373 |
| 10.10.2017 15:13:44 | 452 | 901,8 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 924,8 | 373 |
| 10.10.2017 15:13:42 | 452 | 901,8 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:42 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:42 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:37 | 452 | 902,8 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:33 | 452 | 902,8 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:33 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:33 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 924,8 | 373 |
| 10.10.2017 15:13:25 | 452 | 901,8 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 924,8 | 373 |
| 10.10.2017 15:13:21 | 452 | 901,8 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:21 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:21 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:20 | 452 | 902,9 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:19 | 452 | 902,9 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 15:13:17 | 192 | 893,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 14:29:00 | 452 | 905,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 14:07:23 | 502 | 905,0 | 152 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 13:20:28 | 452 | 905,0 | 102 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 13:18:14 | 112 | 910,0 | 12 | 912,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 13:18:14 | 112 | 910,0 | 12 | 912,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 13:18:14 | 112 | 910,0 | 12 | 912,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 13:18:08 | 112 | 910,0 | 12 | 912,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 13:18:06 | 112 | 910,0 | 12 | 912,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 13:18:06 | 112 | 910,0 | 12 | 912,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 13:17:48 | 112 | 910,0 | 12 | 912,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 13:16:03 | 112 | 910,0 | 12 | 912,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 12:42:15 | 402 | 904,8 | 102 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 12:42:15 | 402 | 904,8 | 102 | 910,0 | 2 | 916,0 | 920,0 | 23 | 923,0 | 73 | 925,0 | 173 |
| 10.10.2017 12:42:15 | 402 | 904,8 | 102 | 910,0 | 2 | 916,0 | 920,0 | 23 | 924,9 | 73 | 925,0 | 173 |
| 10.10.2017 12:42:15 | 402 | 904,8 | 102 | 910,0 | 2 | 916,0 | 920,0 | 23 | 924,9 | 73 | 925,0 | 173 |
| 10.10.2017 12:41:39 | 402 | 904,8 | 102 | 910,0 | 2 | 916,0 | 924,9 | 50 | 925,0 | 150 | 926,0 | 201 |
| 10.10.2017 12:41:39 | 402 | 904,8 | 102 | 910,0 | 2 | 916,0 | 924,9 | 50 | 925,0 | 150 | 926,0 | 201 |