RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2017 16:43:32 | 129 | 910,1 | 29 | 911,0 | 11 | 911,9 | 919,0 | 32 | 920,0 | 140 | 927,0 | 440 |
| 09.10.2017 16:43:32 | 129 | 910,1 | 29 | 911,0 | 11 | 911,9 | 919,0 | 32 | 920,0 | 140 | 927,0 | 440 |
| 09.10.2017 16:43:32 | 129 | 910,1 | 29 | 911,0 | 11 | 911,9 | 919,0 | 32 | 920,0 | 140 | 927,0 | 440 |
| 09.10.2017 16:41:24 | 129 | 910,1 | 29 | 911,0 | 11 | 911,9 | 919,0 | 52 | 920,0 | 160 | 927,0 | 460 |
| 09.10.2017 16:30:11 | 129 | 910,1 | 29 | 911,0 | 11 | 911,9 | 919,0 | 52 | 920,0 | 160 | 927,0 | 460 |
| 09.10.2017 16:20:04 | 79 | 910,0 | 29 | 911,0 | 11 | 911,9 | 919,0 | 52 | 920,0 | 160 | 927,0 | 460 |
| 09.10.2017 16:20:01 | 79 | 910,0 | 29 | 911,0 | 11 | 911,9 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 16:16:17 | 79 | 910,0 | 29 | 911,0 | 11 | 911,9 | 919,0 | 52 | 920,0 | 160 | 925,3 | 460 |
| 09.10.2017 16:16:15 | 79 | 910,0 | 29 | 911,0 | 11 | 911,9 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 16:11:24 | 79 | 910,0 | 29 | 911,0 | 11 | 911,9 | 919,0 | 52 | 920,0 | 160 | 927,0 | 460 |
| 09.10.2017 16:10:06 | 92 | 910,0 | 29 | 911,0 | 11 | 911,9 | 919,0 | 52 | 920,0 | 160 | 927,0 | 460 |
| 09.10.2017 16:10:04 | 92 | 910,0 | 29 | 911,0 | 11 | 911,9 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 16:09:59 | 92 | 910,0 | 29 | 911,0 | 11 | 911,9 | 919,0 | 52 | 920,0 | 160 | 925,3 | 460 |
| 09.10.2017 16:09:59 | 92 | 910,0 | 29 | 911,0 | 11 | 911,9 | 919,0 | 52 | 920,0 | 160 | 925,3 | 460 |
| 09.10.2017 16:08:56 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 925,3 | 460 |
| 09.10.2017 16:08:53 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 16:08:21 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 926,8 | 460 |
| 09.10.2017 16:08:18 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 16:07:41 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 925,2 | 460 |
| 09.10.2017 16:07:39 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 16:06:20 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 926,6 | 460 |
| 09.10.2017 16:06:18 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 16:06:11 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 925,0 | 460 |
| 09.10.2017 16:06:09 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 16:01:07 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 926,5 | 460 |
| 09.10.2017 16:01:03 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 16:00:52 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 925,0 | 460 |
| 09.10.2017 16:00:48 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 15:58:27 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 926,4 | 460 |
| 09.10.2017 15:58:23 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 15:58:14 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 924,9 | 460 |
| 09.10.2017 15:58:10 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 15:52:28 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 926,0 | 460 |
| 09.10.2017 15:52:25 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 15:52:15 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 924,8 | 460 |
| 09.10.2017 15:52:13 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 15:51:18 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 925,8 | 460 |
| 09.10.2017 15:51:16 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 15:51:08 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 924,7 | 460 |
| 09.10.2017 15:51:05 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 15:38:40 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 925,7 | 460 |
| 09.10.2017 15:38:38 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 15:38:21 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 924,2 | 460 |
| 09.10.2017 15:38:17 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 15:38:08 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 923,2 | 460 |
| 09.10.2017 15:38:04 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 15:26:03 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 925,0 | 460 |
| 09.10.2017 15:26:01 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 930,1 | 360 |
| 09.10.2017 14:36:10 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 926,0 | 460 |
| 09.10.2017 14:36:10 | 101 | 909,0 | 81 | 910,0 | 18 | 911,0 | 919,0 | 52 | 920,0 | 160 | 926,0 | 460 |