RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2017 16:39:32 | 312 | 875,1 | 212 | 880,0 | 125 | 880,1 | 886,0 | 83 | 889,9 | 95 | 892,3 | 107 |
| 04.10.2017 16:39:28 | 312 | 875,0 | 212 | 880,0 | 125 | 880,1 | 886,0 | 83 | 889,9 | 95 | 892,3 | 107 |
| 04.10.2017 16:39:28 | 312 | 875,0 | 212 | 880,0 | 125 | 880,1 | 886,0 | 83 | 889,9 | 95 | 892,3 | 107 |
| 04.10.2017 16:28:04 | 224 | 880,0 | 137 | 880,1 | 12 | 881,0 | 886,0 | 83 | 889,9 | 95 | 892,3 | 107 |
| 04.10.2017 16:27:00 | 224 | 880,0 | 137 | 880,1 | 12 | 881,0 | 886,0 | 83 | 889,9 | 95 | 892,3 | 107 |
| 04.10.2017 16:27:00 | 224 | 880,0 | 137 | 880,1 | 12 | 881,0 | 886,0 | 83 | 889,9 | 95 | 892,3 | 107 |
| 04.10.2017 16:27:00 | 224 | 880,0 | 137 | 880,1 | 12 | 881,0 | 886,0 | 83 | 889,9 | 95 | 892,3 | 107 |
| 04.10.2017 15:53:25 | 224 | 880,0 | 137 | 880,1 | 12 | 881,0 | 886,0 | 100 | 889,9 | 112 | 892,3 | 124 |
| 04.10.2017 15:47:09 | 224 | 880,0 | 137 | 880,1 | 12 | 881,0 | 886,0 | 100 | 887,0 | 224 | 889,9 | 236 |
| 04.10.2017 15:47:09 | 224 | 880,0 | 137 | 880,1 | 12 | 881,0 | 886,0 | 100 | 887,0 | 224 | 889,9 | 236 |
| 04.10.2017 15:46:03 | 199 | 875,0 | 99 | 880,0 | 12 | 881,0 | 886,0 | 100 | 887,0 | 224 | 889,9 | 236 |
| 04.10.2017 15:46:03 | 199 | 875,0 | 99 | 880,0 | 12 | 881,0 | 886,0 | 100 | 887,0 | 224 | 889,9 | 236 |
| 04.10.2017 15:33:40 | 287 | 874,1 | 187 | 875,0 | 87 | 880,0 | 886,0 | 100 | 887,0 | 224 | 889,9 | 236 |
| 04.10.2017 15:33:40 | 287 | 874,1 | 187 | 875,0 | 87 | 880,0 | 886,0 | 100 | 887,0 | 224 | 889,9 | 236 |
| 04.10.2017 15:29:24 | 287 | 874,1 | 187 | 875,0 | 87 | 880,0 | 886,0 | 100 | 887,0 | 224 | 889,9 | 236 |
| 04.10.2017 15:29:24 | 287 | 874,1 | 187 | 875,0 | 87 | 880,0 | 886,0 | 100 | 887,0 | 224 | 889,9 | 236 |
| 04.10.2017 15:01:02 | 287 | 874,1 | 187 | 875,0 | 87 | 880,0 | 887,0 | 124 | 889,9 | 136 | 892,3 | 148 |
| 04.10.2017 14:57:11 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 887,0 | 124 | 889,9 | 136 | 892,3 | 148 |
| 04.10.2017 14:57:11 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 887,0 | 124 | 889,9 | 136 | 892,3 | 148 |
| 04.10.2017 14:57:11 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 887,0 | 124 | 889,9 | 136 | 892,3 | 148 |
| 04.10.2017 14:56:10 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:56:10 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:55:47 | 287 | 874,1 | 187 | 880,0 | 100 | 883,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:55:44 | 287 | 874,1 | 187 | 880,0 | 100 | 883,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:48:46 | 287 | 874,1 | 187 | 880,0 | 100 | 883,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:48:46 | 287 | 874,1 | 187 | 880,0 | 100 | 883,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:23:29 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:23:29 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:23:23 | 199 | 874,1 | 99 | 880,0 | 12 | 881,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:23:23 | 199 | 874,1 | 99 | 880,0 | 12 | 881,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:22:44 | 111 | 880,0 | 24 | 881,0 | 12 | 883,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:22:44 | 111 | 880,0 | 24 | 881,0 | 12 | 883,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:21:36 | 199 | 874,1 | 99 | 880,0 | 12 | 881,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:20:46 | 199 | 874,1 | 99 | 880,0 | 12 | 881,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:17:16 | 199 | 874,1 | 99 | 880,0 | 12 | 881,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:17:12 | 199 | 874,1 | 99 | 880,0 | 12 | 881,0 | 887,0 | 224 | 889,9 | 236 | 892,3 | 248 |
| 04.10.2017 14:13:27 | 199 | 874,1 | 99 | 880,0 | 12 | 881,0 | 887,0 | 224 | 889,9 | 236 | 891,4 | 536 |
| 04.10.2017 14:13:27 | 199 | 874,1 | 99 | 880,0 | 12 | 881,0 | 887,0 | 224 | 889,9 | 236 | 891,4 | 536 |
| 04.10.2017 14:12:26 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 887,0 | 224 | 889,9 | 236 | 891,4 | 536 |
| 04.10.2017 14:12:17 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 887,0 | 224 | 889,0 | 324 | 889,9 | 336 |
| 04.10.2017 14:12:17 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 887,0 | 224 | 889,0 | 324 | 889,9 | 336 |
| 04.10.2017 13:59:28 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 886,9 | 100 | 887,0 | 324 | 889,0 | 424 |
| 04.10.2017 13:59:28 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 886,9 | 100 | 887,0 | 324 | 889,0 | 424 |
| 04.10.2017 13:55:25 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 886,9 | 100 | 887,0 | 324 | 889,0 | 424 |
| 04.10.2017 13:55:25 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 886,9 | 100 | 887,0 | 324 | 889,0 | 424 |
| 04.10.2017 13:55:25 | 199 | 873,5 | 187 | 874,1 | 87 | 880,0 | 886,9 | 100 | 887,0 | 324 | 889,0 | 424 |
| 04.10.2017 13:53:57 | 237 | 873,5 | 225 | 874,1 | 125 | 880,0 | 886,9 | 100 | 887,0 | 324 | 889,0 | 424 |
| 04.10.2017 13:53:57 | 237 | 873,5 | 225 | 874,1 | 125 | 880,0 | 886,9 | 100 | 887,0 | 324 | 889,0 | 424 |
| 04.10.2017 13:53:46 | 237 | 874,1 | 137 | 880,0 | 12 | 881,0 | 886,9 | 100 | 887,0 | 324 | 889,0 | 424 |
| 04.10.2017 13:51:34 | 149 | 876,0 | 137 | 880,0 | 12 | 881,0 | 886,9 | 100 | 887,0 | 324 | 889,0 | 424 |