RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2017 16:55:12 | 410 | 929,0 | 310 | 945,0 | 300 | 947,6 | 950,0 | 90 | 960,0 | 781 | 965,0 | 801 |
| 27.09.2017 16:55:09 | 410 | 929,0 | 310 | 945,0 | 300 | 947,6 | 950,0 | 90 | 960,0 | 781 | 965,0 | 801 |
| 27.09.2017 16:55:09 | 410 | 929,0 | 310 | 945,0 | 300 | 947,6 | 950,0 | 90 | 960,0 | 781 | 965,0 | 801 |
| 27.09.2017 16:55:03 | 610 | 866,0 | 110 | 929,0 | 10 | 945,0 | 950,0 | 90 | 960,0 | 781 | 965,0 | 801 |
| 27.09.2017 16:55:03 | 610 | 866,0 | 110 | 929,0 | 10 | 945,0 | 950,0 | 90 | 960,0 | 781 | 965,0 | 801 |
| 27.09.2017 16:55:03 | 610 | 866,0 | 110 | 929,0 | 10 | 945,0 | 950,0 | 90 | 960,0 | 781 | 965,0 | 801 |
| 27.09.2017 16:48:38 | 410 | 929,0 | 310 | 945,0 | 300 | 949,7 | 950,0 | 90 | 960,0 | 781 | 965,0 | 801 |
| 27.09.2017 16:48:38 | 410 | 929,0 | 310 | 945,0 | 300 | 949,7 | 950,0 | 90 | 960,0 | 781 | 965,0 | 801 |
| 27.09.2017 16:48:38 | 410 | 929,0 | 310 | 945,0 | 300 | 949,7 | 960,0 | 691 | 965,0 | 711 | 969,0 | 832 |
| 27.09.2017 16:48:38 | 410 | 929,0 | 310 | 945,0 | 300 | 949,7 | 960,0 | 691 | 965,0 | 711 | 969,0 | 832 |
| 27.09.2017 16:48:38 | 410 | 929,0 | 310 | 945,0 | 300 | 949,7 | 960,0 | 691 | 965,0 | 711 | 969,0 | 832 |
| 27.09.2017 16:46:44 | 320 | 945,0 | 310 | 949,7 | 10 | 950,0 | 960,0 | 691 | 965,0 | 711 | 969,0 | 832 |
| 27.09.2017 16:46:44 | 320 | 945,0 | 310 | 949,7 | 10 | 950,0 | 960,0 | 691 | 965,0 | 711 | 969,0 | 832 |
| 27.09.2017 16:23:52 | 410 | 929,0 | 310 | 945,0 | 300 | 949,7 | 960,0 | 691 | 965,0 | 711 | 969,0 | 832 |
| 27.09.2017 16:15:59 | 410 | 929,0 | 310 | 945,0 | 300 | 949,7 | 960,0 | 691 | 969,0 | 812 | 972,0 | 912 |
| 27.09.2017 16:15:55 | 410 | 929,0 | 310 | 945,0 | 300 | 949,7 | 960,0 | 691 | 969,0 | 812 | 972,0 | 912 |
| 27.09.2017 16:15:55 | 410 | 929,0 | 310 | 945,0 | 300 | 949,7 | 960,0 | 691 | 969,0 | 812 | 972,0 | 912 |
| 27.09.2017 16:15:55 | 610 | 866,0 | 110 | 929,0 | 10 | 945,0 | 960,0 | 691 | 969,0 | 812 | 972,0 | 912 |
| 27.09.2017 16:15:55 | 610 | 866,0 | 110 | 929,0 | 10 | 945,0 | 960,0 | 691 | 969,0 | 812 | 972,0 | 912 |
| 27.09.2017 16:15:55 | 610 | 866,0 | 110 | 929,0 | 10 | 945,0 | 960,0 | 691 | 969,0 | 812 | 972,0 | 912 |
| 27.09.2017 15:53:54 | 410 | 929,0 | 310 | 945,0 | 300 | 950,7 | 960,0 | 691 | 969,0 | 812 | 972,0 | 912 |
| 27.09.2017 15:42:30 | 410 | 929,0 | 310 | 945,0 | 300 | 950,7 | 960,0 | 691 | 969,0 | 791 | 972,0 | 891 |
| 27.09.2017 15:37:04 | 410 | 929,0 | 310 | 945,0 | 300 | 950,7 | 960,0 | 691 | 962,0 | 712 | 969,0 | 812 |
| 27.09.2017 15:33:42 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 960,0 | 691 | 962,0 | 712 | 969,0 | 812 |
| 27.09.2017 15:33:42 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 960,0 | 691 | 962,0 | 712 | 969,0 | 812 |
| 27.09.2017 15:33:42 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 960,0 | 691 | 962,0 | 712 | 969,0 | 812 |
| 27.09.2017 15:33:42 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 960,0 | 693 | 962,0 | 714 | 969,0 | 814 |
| 27.09.2017 15:33:42 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 960,0 | 693 | 962,0 | 714 | 969,0 | 814 |
| 27.09.2017 15:33:42 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 960,0 | 693 | 962,0 | 714 | 969,0 | 814 |
| 27.09.2017 15:32:23 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 955,0 | 9 | 960,0 | 702 | 962,0 | 723 |
| 27.09.2017 15:32:23 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 955,0 | 9 | 960,0 | 702 | 962,0 | 723 |
| 27.09.2017 15:32:23 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 955,0 | 9 | 960,0 | 702 | 962,0 | 723 |
| 27.09.2017 15:32:23 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 955,0 | 15 | 960,0 | 708 | 962,0 | 729 |
| 27.09.2017 15:32:23 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 955,0 | 15 | 960,0 | 708 | 962,0 | 729 |
| 27.09.2017 15:32:23 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 955,0 | 15 | 960,0 | 708 | 962,0 | 729 |
| 27.09.2017 15:30:15 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 951,7 | 5 | 955,0 | 20 | 960,0 | 713 |
| 27.09.2017 15:30:15 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 951,7 | 5 | 955,0 | 20 | 960,0 | 713 |
| 27.09.2017 15:30:15 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 951,7 | 5 | 955,0 | 20 | 960,0 | 713 |
| 27.09.2017 15:28:56 | 900 | 866,0 | 400 | 929,0 | 300 | 950,7 | 951,7 | 40 | 955,0 | 55 | 960,0 | 748 |
| 27.09.2017 15:22:03 | 411 | 929,0 | 311 | 931,0 | 300 | 950,7 | 951,7 | 40 | 955,0 | 55 | 960,0 | 748 |
| 27.09.2017 15:22:03 | 411 | 929,0 | 311 | 931,0 | 300 | 950,7 | 951,7 | 40 | 955,0 | 55 | 960,0 | 748 |
| 27.09.2017 15:22:03 | 411 | 929,0 | 311 | 931,0 | 300 | 950,7 | 951,7 | 40 | 955,0 | 55 | 960,0 | 748 |
| 27.09.2017 15:19:26 | 411 | 929,0 | 311 | 931,0 | 300 | 950,7 | 951,7 | 140 | 955,0 | 155 | 960,0 | 848 |
| 27.09.2017 15:19:26 | 411 | 929,0 | 311 | 931,0 | 300 | 950,7 | 951,7 | 140 | 955,0 | 155 | 960,0 | 848 |
| 27.09.2017 15:19:26 | 411 | 929,0 | 311 | 931,0 | 300 | 950,7 | 951,7 | 140 | 955,0 | 155 | 960,0 | 848 |
| 27.09.2017 15:14:42 | 411 | 929,0 | 311 | 931,0 | 300 | 950,7 | 951,7 | 150 | 955,0 | 165 | 960,0 | 858 |
| 27.09.2017 15:14:39 | 411 | 929,0 | 311 | 931,0 | 300 | 950,7 | 951,7 | 150 | 955,0 | 165 | 960,0 | 858 |
| 27.09.2017 15:14:39 | 411 | 929,0 | 311 | 931,0 | 300 | 950,7 | 951,7 | 150 | 955,0 | 165 | 960,0 | 858 |
| 27.09.2017 15:14:39 | 611 | 866,0 | 111 | 929,0 | 11 | 931,0 | 951,7 | 150 | 955,0 | 165 | 960,0 | 858 |
| 27.09.2017 15:14:39 | 611 | 866,0 | 111 | 929,0 | 11 | 931,0 | 951,7 | 150 | 955,0 | 165 | 960,0 | 858 |