RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2017 16:46:40 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 008,0 | 97 | 1 009,0 | 225 | 1 010,0 | 562 |
| 21.09.2017 16:46:40 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 008,0 | 97 | 1 009,0 | 225 | 1 010,0 | 562 |
| 21.09.2017 16:46:40 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 008,0 | 97 | 1 009,0 | 225 | 1 010,0 | 562 |
| 21.09.2017 16:24:55 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 008,0 | 107 | 1 009,0 | 235 | 1 010,0 | 572 |
| 21.09.2017 16:24:55 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 008,0 | 107 | 1 009,0 | 235 | 1 010,0 | 572 |
| 21.09.2017 16:20:32 | 2 502 | 1 001,0 | 1 662 | 1 004,0 | 762 | 1 006,0 | 1 008,0 | 107 | 1 009,0 | 235 | 1 010,0 | 572 |
| 21.09.2017 16:20:32 | 2 502 | 1 001,0 | 1 662 | 1 004,0 | 762 | 1 006,0 | 1 008,0 | 107 | 1 009,0 | 235 | 1 010,0 | 572 |
| 21.09.2017 16:20:32 | 2 502 | 1 001,0 | 1 662 | 1 004,0 | 762 | 1 006,0 | 1 008,0 | 107 | 1 009,0 | 235 | 1 010,0 | 572 |
| 21.09.2017 16:19:03 | 2 502 | 1 001,0 | 1 662 | 1 004,0 | 762 | 1 006,0 | 1 007,0 | 430 | 1 008,0 | 537 | 1 009,0 | 665 |
| 21.09.2017 16:19:03 | 2 502 | 1 001,0 | 1 662 | 1 004,0 | 762 | 1 006,0 | 1 007,0 | 430 | 1 008,0 | 537 | 1 009,0 | 665 |
| 21.09.2017 16:19:03 | 2 502 | 1 001,0 | 1 662 | 1 004,0 | 762 | 1 006,0 | 1 007,0 | 430 | 1 008,0 | 537 | 1 009,0 | 665 |
| 21.09.2017 16:19:03 | 2 502 | 1 001,0 | 1 662 | 1 004,0 | 762 | 1 006,0 | 1 007,0 | 811 | 1 008,0 | 918 | 1 009,0 | 1 046 |
| 21.09.2017 16:19:03 | 2 502 | 1 001,0 | 1 662 | 1 004,0 | 762 | 1 006,0 | 1 007,0 | 811 | 1 008,0 | 918 | 1 009,0 | 1 046 |
| 21.09.2017 16:19:03 | 2 502 | 1 001,0 | 1 662 | 1 004,0 | 762 | 1 006,0 | 1 007,0 | 811 | 1 008,0 | 918 | 1 009,0 | 1 046 |
| 21.09.2017 16:14:26 | 2 502 | 1 001,0 | 1 662 | 1 004,0 | 762 | 1 006,0 | 1 006,5 | 59 | 1 007,0 | 870 | 1 008,0 | 977 |
| 21.09.2017 16:14:26 | 2 502 | 1 001,0 | 1 662 | 1 004,0 | 762 | 1 006,0 | 1 006,5 | 59 | 1 007,0 | 870 | 1 008,0 | 977 |
| 21.09.2017 16:14:26 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 006,5 | 59 | 1 007,0 | 870 | 1 008,0 | 977 |
| 21.09.2017 16:14:26 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 006,5 | 59 | 1 007,0 | 870 | 1 008,0 | 977 |
| 21.09.2017 16:14:26 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 006,5 | 59 | 1 007,0 | 870 | 1 008,0 | 977 |
| 21.09.2017 16:14:26 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 006,0 | 460 | 1 006,5 | 519 | 1 007,0 | 1 330 |
| 21.09.2017 16:14:26 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 006,0 | 460 | 1 006,5 | 519 | 1 007,0 | 1 330 |
| 21.09.2017 16:14:26 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 006,0 | 460 | 1 006,5 | 519 | 1 007,0 | 1 330 |
| 21.09.2017 16:14:26 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 005,8 | 82 | 1 006,0 | 542 | 1 006,5 | 601 |
| 21.09.2017 16:14:26 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 005,8 | 82 | 1 006,0 | 542 | 1 006,5 | 601 |
| 21.09.2017 16:14:26 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 005,8 | 82 | 1 006,0 | 542 | 1 006,5 | 601 |
| 21.09.2017 16:05:25 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 005,0 | 340 | 1 005,8 | 422 | 1 006,0 | 882 |
| 21.09.2017 16:05:25 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 005,0 | 340 | 1 005,8 | 422 | 1 006,0 | 882 |
| 21.09.2017 16:00:48 | 2 040 | 995,6 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 004,9 | 48 | 1 005,0 | 388 | 1 005,8 | 470 |
| 21.09.2017 16:00:47 | 0 | 0,0 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 004,9 | 48 | 1 005,0 | 388 | 1 005,8 | 470 |
| 21.09.2017 15:00:53 | 2 040 | 993,8 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 004,9 | 48 | 1 005,0 | 388 | 1 005,8 | 470 |
| 21.09.2017 15:00:53 | 2 040 | 993,8 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 004,9 | 48 | 1 005,0 | 388 | 1 005,8 | 470 |
| 21.09.2017 15:00:53 | 2 040 | 993,8 | 1 740 | 1 001,0 | 900 | 1 004,0 | 1 004,9 | 48 | 1 005,0 | 388 | 1 005,8 | 470 |
| 21.09.2017 14:24:16 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 004,9 | 48 | 1 005,0 | 388 | 1 005,8 | 470 |
| 21.09.2017 13:58:22 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 004,9 | 48 | 1 005,0 | 288 | 1 005,8 | 370 |
| 21.09.2017 13:09:52 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 004,9 | 48 | 1 005,0 | 188 | 1 005,8 | 270 |
| 21.09.2017 13:09:52 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 004,9 | 48 | 1 005,0 | 188 | 1 005,8 | 270 |
| 21.09.2017 13:07:56 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 004,9 | 48 | 1 005,0 | 188 | 1 005,8 | 270 |
| 21.09.2017 13:07:56 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 004,9 | 48 | 1 005,0 | 188 | 1 005,8 | 270 |
| 21.09.2017 12:59:38 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 005,0 | 140 | 1 005,8 | 222 | 1 006,0 | 632 |
| 21.09.2017 12:43:20 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 005,0 | 140 | 1 005,8 | 222 | 1 006,0 | 632 |
| 21.09.2017 12:43:20 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 005,0 | 140 | 1 005,8 | 222 | 1 006,0 | 632 |
| 21.09.2017 12:43:20 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 005,0 | 140 | 1 005,8 | 222 | 1 006,0 | 632 |
| 21.09.2017 12:38:35 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 005,0 | 150 | 1 005,8 | 232 | 1 006,0 | 642 |
| 21.09.2017 11:57:10 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 005,0 | 150 | 1 005,8 | 232 | 1 006,0 | 542 |
| 21.09.2017 11:57:10 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 005,0 | 150 | 1 005,8 | 232 | 1 006,0 | 542 |
| 21.09.2017 11:57:10 | 2 140 | 993,8 | 1 840 | 1 001,0 | 1 000 | 1 004,0 | 1 005,0 | 150 | 1 005,8 | 232 | 1 006,0 | 542 |
| 21.09.2017 11:51:57 | 2 340 | 993,8 | 2 040 | 1 001,0 | 1 200 | 1 004,0 | 1 005,0 | 150 | 1 005,8 | 232 | 1 006,0 | 542 |
| 21.09.2017 11:51:57 | 2 340 | 993,8 | 2 040 | 1 001,0 | 1 200 | 1 004,0 | 1 005,0 | 150 | 1 005,8 | 232 | 1 006,0 | 542 |
| 21.09.2017 11:17:23 | 2 340 | 993,8 | 2 040 | 1 001,0 | 1 200 | 1 004,0 | 1 005,0 | 100 | 1 005,8 | 182 | 1 006,0 | 492 |
| 21.09.2017 10:29:17 | 3 040 | 994,0 | 2 040 | 1 001,0 | 1 200 | 1 004,0 | 1 005,0 | 100 | 1 005,8 | 182 | 1 006,0 | 492 |