RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2017 16:49:20 | 937 | 995,0 | 337 | 997,0 | 335 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 16:49:20 | 937 | 995,0 | 337 | 997,0 | 335 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 16:49:20 | 937 | 995,0 | 337 | 997,0 | 335 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 16:35:20 | 1 067 | 995,0 | 467 | 997,0 | 465 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 16:35:20 | 1 067 | 995,0 | 467 | 997,0 | 465 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 16:35:20 | 1 067 | 995,0 | 467 | 997,0 | 465 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 16:32:43 | 1 156 | 995,0 | 556 | 997,0 | 554 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 16:32:43 | 1 156 | 995,0 | 556 | 997,0 | 554 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 16:18:58 | 1 156 | 995,0 | 556 | 997,0 | 554 | 1 001,0 | 1 003,0 | 89 | 1 003,5 | 94 | 1 004,0 | 293 |
| 19.09.2017 16:18:58 | 1 156 | 995,0 | 556 | 997,0 | 554 | 1 001,0 | 1 003,0 | 89 | 1 003,5 | 94 | 1 004,0 | 293 |
| 19.09.2017 16:18:58 | 1 156 | 995,0 | 556 | 997,0 | 554 | 1 001,0 | 1 003,0 | 89 | 1 003,5 | 94 | 1 004,0 | 293 |
| 19.09.2017 16:17:13 | 1 409 | 995,0 | 809 | 997,0 | 807 | 1 001,0 | 1 003,0 | 89 | 1 003,5 | 94 | 1 004,0 | 293 |
| 19.09.2017 16:17:13 | 1 409 | 995,0 | 809 | 997,0 | 807 | 1 001,0 | 1 003,0 | 89 | 1 003,5 | 94 | 1 004,0 | 293 |
| 19.09.2017 16:17:13 | 1 409 | 995,0 | 809 | 997,0 | 807 | 1 001,0 | 1 003,0 | 89 | 1 003,5 | 94 | 1 004,0 | 293 |
| 19.09.2017 15:27:09 | 1 526 | 995,0 | 926 | 997,0 | 924 | 1 001,0 | 1 003,0 | 89 | 1 003,5 | 94 | 1 004,0 | 293 |
| 19.09.2017 15:27:08 | 1 526 | 995,0 | 926 | 997,0 | 924 | 1 001,0 | 1 003,0 | 89 | 1 003,5 | 94 | 1 004,0 | 293 |
| 19.09.2017 15:24:25 | 1 526 | 995,0 | 926 | 997,0 | 924 | 1 001,0 | 1 003,0 | 89 | 1 003,5 | 94 | 1 004,0 | 293 |
| 19.09.2017 15:24:25 | 1 526 | 995,0 | 926 | 997,0 | 924 | 1 001,0 | 1 003,0 | 89 | 1 003,5 | 94 | 1 004,0 | 293 |
| 19.09.2017 15:17:25 | 1 526 | 995,0 | 926 | 997,0 | 924 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 14:37:55 | 1 526 | 995,0 | 926 | 997,0 | 924 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 14:37:55 | 1 526 | 995,0 | 926 | 997,0 | 924 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 14:30:03 | 1 526 | 995,0 | 926 | 997,0 | 924 | 1 001,0 | 1 003,5 | 205 | 1 004,0 | 404 | 1 005,0 | 1 478 |
| 19.09.2017 14:30:03 | 1 526 | 995,0 | 926 | 997,0 | 924 | 1 001,0 | 1 003,5 | 205 | 1 004,0 | 404 | 1 005,0 | 1 478 |
| 19.09.2017 14:30:03 | 1 526 | 995,0 | 926 | 997,0 | 924 | 1 001,0 | 1 003,5 | 205 | 1 004,0 | 404 | 1 005,0 | 1 478 |
| 19.09.2017 14:26:30 | 1 626 | 995,0 | 1 026 | 997,0 | 1 024 | 1 001,0 | 1 003,5 | 205 | 1 004,0 | 404 | 1 005,0 | 1 478 |
| 19.09.2017 14:26:30 | 1 626 | 995,0 | 1 026 | 997,0 | 1 024 | 1 001,0 | 1 003,5 | 205 | 1 004,0 | 404 | 1 005,0 | 1 478 |
| 19.09.2017 14:18:46 | 1 626 | 995,0 | 1 026 | 997,0 | 1 024 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 14:18:46 | 1 626 | 995,0 | 1 026 | 997,0 | 1 024 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 14:18:46 | 1 626 | 995,0 | 1 026 | 997,0 | 1 024 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 12:46:41 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 12:46:41 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 12:46:41 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 003,5 | 5 | 1 004,0 | 204 | 1 005,0 | 1 278 |
| 19.09.2017 12:46:41 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 003,5 | 100 | 1 004,0 | 299 | 1 005,0 | 1 373 |
| 19.09.2017 12:46:41 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 003,5 | 100 | 1 004,0 | 299 | 1 005,0 | 1 373 |
| 19.09.2017 12:46:41 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 003,5 | 100 | 1 004,0 | 299 | 1 005,0 | 1 373 |
| 19.09.2017 12:46:41 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 003,0 | 110 | 1 003,5 | 210 | 1 004,0 | 409 |
| 19.09.2017 12:46:41 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 003,0 | 110 | 1 003,5 | 210 | 1 004,0 | 409 |
| 19.09.2017 12:46:41 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 003,0 | 110 | 1 003,5 | 210 | 1 004,0 | 409 |
| 19.09.2017 12:27:19 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |
| 19.09.2017 11:55:36 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |
| 19.09.2017 11:55:36 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |
| 19.09.2017 10:27:53 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |
| 19.09.2017 10:27:52 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |
| 19.09.2017 10:27:10 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |
| 19.09.2017 10:27:10 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |
| 19.09.2017 10:27:10 | 1 726 | 995,0 | 1 126 | 997,0 | 1 124 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |
| 19.09.2017 10:24:20 | 1 742 | 995,0 | 1 142 | 997,0 | 1 140 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |
| 19.09.2017 10:24:20 | 1 742 | 995,0 | 1 142 | 997,0 | 1 140 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |
| 19.09.2017 10:24:20 | 1 742 | 995,0 | 1 142 | 997,0 | 1 140 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |
| 19.09.2017 10:17:37 | 1 802 | 995,0 | 1 202 | 997,0 | 1 200 | 1 001,0 | 1 002,0 | 100 | 1 003,0 | 210 | 1 003,5 | 310 |