RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2017 16:53:22 | 0 | 0,0 | 586 | 990,8 | 286 | 999,0 | 1 002,0 | 120 | 1 003,5 | 220 | 1 004,0 | 319 |
| 18.09.2017 16:53:22 | 0 | 0,0 | 586 | 990,8 | 286 | 999,0 | 1 002,0 | 120 | 1 003,5 | 220 | 1 004,0 | 319 |
| 18.09.2017 16:53:22 | 0 | 0,0 | 586 | 990,8 | 286 | 999,0 | 1 002,0 | 120 | 1 003,5 | 220 | 1 004,0 | 319 |
| 18.09.2017 16:53:22 | 0 | 0,0 | 1 436 | 990,8 | 1 136 | 999,0 | 1 002,0 | 120 | 1 003,5 | 220 | 1 004,0 | 319 |
| 18.09.2017 16:53:22 | 0 | 0,0 | 1 436 | 990,8 | 1 136 | 999,0 | 1 002,0 | 120 | 1 003,5 | 220 | 1 004,0 | 319 |
| 18.09.2017 16:53:22 | 0 | 0,0 | 1 436 | 990,8 | 1 136 | 999,0 | 1 002,0 | 120 | 1 003,5 | 220 | 1 004,0 | 319 |
| 18.09.2017 16:26:17 | 1 486 | 990,8 | 1 186 | 999,0 | 50 | 1 000,0 | 1 002,0 | 120 | 1 003,5 | 220 | 1 004,0 | 319 |
| 18.09.2017 16:26:17 | 1 486 | 990,8 | 1 186 | 999,0 | 50 | 1 000,0 | 1 002,0 | 120 | 1 003,5 | 220 | 1 004,0 | 319 |
| 18.09.2017 16:26:17 | 1 486 | 990,8 | 1 186 | 999,0 | 50 | 1 000,0 | 1 002,0 | 120 | 1 003,5 | 220 | 1 004,0 | 319 |
| 18.09.2017 15:57:22 | 1 486 | 990,8 | 1 186 | 999,0 | 50 | 1 000,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 15:57:22 | 1 486 | 990,8 | 1 186 | 999,0 | 50 | 1 000,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 15:56:18 | 0 | 0,0 | 1 436 | 990,8 | 1 136 | 999,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 15:56:18 | 0 | 0,0 | 0 | 0,0 | 1 136 | 999,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 15:07:53 | 0 | 0,0 | 1 436 | 991,9 | 1 136 | 999,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 15:07:53 | 0 | 0,0 | 1 436 | 991,9 | 1 136 | 999,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 15:07:53 | 0 | 0,0 | 1 436 | 991,9 | 1 136 | 999,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 15:07:53 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 15:07:53 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 15:07:53 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 14:57:38 | 1 536 | 991,9 | 1 236 | 999,0 | 75 | 1 000,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 14:57:38 | 1 536 | 991,9 | 1 236 | 999,0 | 75 | 1 000,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 14:57:38 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 14:57:38 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 14:57:38 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 001,0 | 100 | 1 002,0 | 220 | 1 003,5 | 320 |
| 18.09.2017 14:45:33 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 000,0 | 25 | 1 001,0 | 125 | 1 002,0 | 245 |
| 18.09.2017 14:44:57 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 000,0 | 25 | 1 002,0 | 145 | 1 003,5 | 245 |
| 18.09.2017 14:43:20 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 000,0 | 25 | 1 002,0 | 145 | 1 004,0 | 244 |
| 18.09.2017 14:40:49 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 000,0 | 25 | 1 002,0 | 145 | 1 004,0 | 244 |
| 18.09.2017 14:40:49 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 000,0 | 25 | 1 002,0 | 145 | 1 004,0 | 244 |
| 18.09.2017 14:40:49 | 0 | 0,0 | 1 461 | 991,9 | 1 161 | 999,0 | 1 000,0 | 25 | 1 002,0 | 145 | 1 004,0 | 244 |
| 18.09.2017 14:39:15 | 0 | 0,0 | 1 496 | 991,9 | 1 196 | 999,0 | 1 000,0 | 25 | 1 002,0 | 145 | 1 004,0 | 244 |
| 18.09.2017 14:35:55 | 0 | 0,0 | 1 496 | 991,9 | 1 196 | 999,0 | 1 000,0 | 25 | 1 002,0 | 135 | 1 004,0 | 234 |
| 18.09.2017 14:27:51 | 0 | 0,0 | 1 496 | 991,9 | 1 196 | 999,0 | 1 000,0 | 25 | 1 002,0 | 135 | 1 004,0 | 234 |
| 18.09.2017 14:27:51 | 0 | 0,0 | 1 496 | 991,9 | 1 196 | 999,0 | 1 000,0 | 25 | 1 002,0 | 135 | 1 004,0 | 234 |
| 18.09.2017 14:27:51 | 0 | 0,0 | 1 496 | 991,9 | 1 196 | 999,0 | 1 002,0 | 110 | 1 004,0 | 209 | 1 005,0 | 640 |
| 18.09.2017 14:27:51 | 0 | 0,0 | 1 496 | 991,9 | 1 196 | 999,0 | 1 002,0 | 110 | 1 004,0 | 209 | 1 005,0 | 640 |
| 18.09.2017 14:27:51 | 0 | 0,0 | 1 496 | 991,9 | 1 196 | 999,0 | 1 002,0 | 110 | 1 004,0 | 209 | 1 005,0 | 640 |
| 18.09.2017 14:26:47 | 1 571 | 991,9 | 1 271 | 999,0 | 75 | 1 000,0 | 1 002,0 | 110 | 1 004,0 | 209 | 1 005,0 | 640 |
| 18.09.2017 14:26:47 | 1 571 | 991,9 | 1 271 | 999,0 | 75 | 1 000,0 | 1 002,0 | 110 | 1 004,0 | 209 | 1 005,0 | 640 |
| 18.09.2017 14:18:54 | 1 544 | 991,9 | 1 244 | 999,0 | 48 | 1 000,0 | 1 002,0 | 110 | 1 004,0 | 209 | 1 005,0 | 640 |
| 18.09.2017 14:18:54 | 1 544 | 991,9 | 1 244 | 999,0 | 48 | 1 000,0 | 1 002,0 | 110 | 1 004,0 | 209 | 1 005,0 | 640 |
| 18.09.2017 14:18:54 | 1 544 | 991,9 | 1 244 | 999,0 | 48 | 1 000,0 | 1 002,0 | 110 | 1 004,0 | 209 | 1 005,0 | 640 |
| 18.09.2017 14:18:15 | 1 549 | 991,9 | 1 249 | 999,0 | 53 | 1 000,0 | 1 002,0 | 110 | 1 004,0 | 209 | 1 005,0 | 640 |
| 18.09.2017 14:18:15 | 1 549 | 991,9 | 1 249 | 999,0 | 53 | 1 000,0 | 1 002,0 | 110 | 1 004,0 | 209 | 1 005,0 | 640 |
| 18.09.2017 13:10:06 | 1 549 | 991,9 | 1 249 | 999,0 | 53 | 1 000,0 | 1 002,0 | 100 | 1 004,0 | 199 | 1 005,0 | 630 |
| 18.09.2017 13:09:03 | 1 306 | 995,1 | 1 249 | 999,0 | 53 | 1 000,0 | 1 002,0 | 100 | 1 004,0 | 199 | 1 005,0 | 630 |
| 18.09.2017 13:02:20 | 1 306 | 995,1 | 1 249 | 999,0 | 53 | 1 000,0 | 1 002,0 | 100 | 1 004,0 | 199 | 1 005,0 | 630 |
| 18.09.2017 13:02:20 | 1 306 | 995,1 | 1 249 | 999,0 | 53 | 1 000,0 | 1 002,0 | 100 | 1 004,0 | 199 | 1 005,0 | 630 |
| 18.09.2017 13:02:20 | 1 306 | 995,1 | 1 249 | 999,0 | 53 | 1 000,0 | 1 002,0 | 100 | 1 004,0 | 199 | 1 005,0 | 630 |
| 18.09.2017 13:00:13 | 1 351 | 995,1 | 1 294 | 999,0 | 98 | 1 000,0 | 1 002,0 | 100 | 1 004,0 | 199 | 1 005,0 | 630 |