RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2017 16:23:07 | 541 | 990,5 | 241 | 995,1 | 184 | 1 000,0 | 1 004,0 | 600 | 1 005,0 | 856 | 1 006,0 | 956 |
| 15.09.2017 16:23:07 | 541 | 990,5 | 241 | 995,1 | 184 | 1 000,0 | 1 004,0 | 600 | 1 005,0 | 856 | 1 006,0 | 956 |
| 15.09.2017 16:22:55 | 541 | 990,5 | 241 | 995,1 | 184 | 1 000,0 | 1 004,0 | 500 | 1 005,0 | 756 | 1 006,0 | 856 |
| 15.09.2017 16:22:51 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 004,0 | 500 | 1 005,0 | 756 | 1 006,0 | 856 |
| 15.09.2017 16:22:51 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 004,0 | 500 | 1 005,0 | 756 | 1 006,0 | 856 |
| 15.09.2017 16:22:19 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 500 | 1 005,0 | 756 | 1 006,0 | 856 |
| 15.09.2017 16:22:19 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 500 | 1 005,0 | 756 | 1 006,0 | 856 |
| 15.09.2017 16:12:59 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 005,0 | 256 | 1 006,0 | 356 | 1 007,0 | 436 |
| 15.09.2017 16:12:59 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 005,0 | 256 | 1 006,0 | 356 | 1 007,0 | 436 |
| 15.09.2017 16:12:59 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 005,0 | 256 | 1 006,0 | 356 | 1 007,0 | 436 |
| 15.09.2017 16:12:59 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 005,0 | 515 | 1 006,0 | 615 | 1 007,0 | 695 |
| 15.09.2017 16:12:59 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 005,0 | 515 | 1 006,0 | 615 | 1 007,0 | 695 |
| 15.09.2017 16:12:59 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 005,0 | 515 | 1 006,0 | 615 | 1 007,0 | 695 |
| 15.09.2017 16:12:59 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 340 | 1 005,0 | 855 | 1 006,0 | 955 |
| 15.09.2017 16:12:59 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 340 | 1 005,0 | 855 | 1 006,0 | 955 |
| 15.09.2017 16:12:59 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 340 | 1 005,0 | 855 | 1 006,0 | 955 |
| 15.09.2017 16:08:51 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 003,0 | 100 | 1 004,0 | 440 | 1 005,0 | 955 |
| 15.09.2017 16:08:51 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 003,0 | 100 | 1 004,0 | 440 | 1 005,0 | 955 |
| 15.09.2017 15:26:57 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 340 | 1 005,0 | 855 | 1 006,0 | 955 |
| 15.09.2017 15:26:57 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 340 | 1 005,0 | 855 | 1 006,0 | 955 |
| 15.09.2017 15:26:57 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 340 | 1 005,0 | 855 | 1 006,0 | 955 |
| 15.09.2017 15:25:07 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 002,0 | 100 | 1 004,0 | 440 | 1 005,0 | 955 |
| 15.09.2017 15:25:07 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 002,0 | 100 | 1 004,0 | 440 | 1 005,0 | 955 |
| 15.09.2017 15:16:32 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 340 | 1 005,0 | 855 | 1 006,0 | 955 |
| 15.09.2017 15:16:32 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 340 | 1 005,0 | 855 | 1 006,0 | 955 |
| 15.09.2017 15:15:01 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 40 | 1 005,0 | 555 | 1 006,0 | 655 |
| 15.09.2017 15:15:01 | 936 | 999,0 | 636 | 1 000,0 | 452 | 1 000,5 | 1 004,0 | 40 | 1 005,0 | 555 | 1 006,0 | 655 |
| 15.09.2017 15:14:14 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 004,0 | 40 | 1 005,0 | 555 | 1 006,0 | 655 |
| 15.09.2017 15:14:14 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 004,0 | 40 | 1 005,0 | 555 | 1 006,0 | 655 |
| 15.09.2017 15:14:14 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 004,0 | 40 | 1 005,0 | 555 | 1 006,0 | 655 |
| 15.09.2017 15:14:14 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 003,0 | 250 | 1 004,0 | 290 | 1 005,0 | 805 |
| 15.09.2017 15:14:14 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 003,0 | 250 | 1 004,0 | 290 | 1 005,0 | 805 |
| 15.09.2017 15:14:14 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 003,0 | 250 | 1 004,0 | 290 | 1 005,0 | 805 |
| 15.09.2017 15:14:14 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 002,0 | 20 | 1 003,0 | 270 | 1 004,0 | 310 |
| 15.09.2017 15:14:14 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 002,0 | 20 | 1 003,0 | 270 | 1 004,0 | 310 |
| 15.09.2017 15:14:14 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 002,0 | 20 | 1 003,0 | 270 | 1 004,0 | 310 |
| 15.09.2017 14:44:14 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 001,0 | 55 | 1 002,0 | 75 | 1 003,0 | 325 |
| 15.09.2017 13:56:00 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 001,0 | 55 | 1 002,0 | 75 | 1 003,0 | 315 |
| 15.09.2017 13:56:00 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 001,0 | 55 | 1 002,0 | 75 | 1 003,0 | 315 |
| 15.09.2017 13:55:27 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 002,0 | 20 | 1 003,0 | 260 | 1 004,0 | 300 |
| 15.09.2017 13:55:27 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 002,0 | 20 | 1 003,0 | 260 | 1 004,0 | 300 |
| 15.09.2017 13:38:25 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 002,0 | 75 | 1 003,0 | 315 | 1 004,0 | 355 |
| 15.09.2017 13:38:25 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 002,0 | 75 | 1 003,0 | 315 | 1 004,0 | 355 |
| 15.09.2017 13:38:25 | 541 | 995,1 | 484 | 999,0 | 184 | 1 000,0 | 1 002,0 | 75 | 1 003,0 | 315 | 1 004,0 | 355 |
| 15.09.2017 13:14:53 | 557 | 995,1 | 500 | 999,0 | 200 | 1 000,0 | 1 002,0 | 75 | 1 003,0 | 315 | 1 004,0 | 355 |
| 15.09.2017 10:23:47 | 557 | 995,1 | 500 | 999,0 | 200 | 1 000,0 | 1 002,0 | 75 | 1 003,0 | 315 | 1 004,0 | 415 |
| 15.09.2017 10:23:47 | 557 | 995,1 | 500 | 999,0 | 200 | 1 000,0 | 1 002,0 | 75 | 1 003,0 | 315 | 1 004,0 | 415 |
| 15.09.2017 10:21:59 | 557 | 995,1 | 500 | 999,0 | 200 | 1 000,0 | 1 002,0 | 20 | 1 003,0 | 260 | 1 004,0 | 360 |
| 15.09.2017 10:21:59 | 557 | 995,1 | 500 | 999,0 | 200 | 1 000,0 | 1 002,0 | 20 | 1 003,0 | 260 | 1 004,0 | 360 |
| 15.09.2017 10:12:40 | 557 | 995,1 | 500 | 999,0 | 200 | 1 000,0 | 1 002,0 | 75 | 1 003,0 | 315 | 1 004,0 | 415 |