RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2017 16:46:13 | 230 | 997,7 | 145 | 998,0 | 120 | 1 000,9 | 1 001,0 | 154 | 1 002,0 | 254 | 1 003,0 | 344 |
| 12.09.2017 16:46:13 | 230 | 997,7 | 145 | 998,0 | 120 | 1 000,9 | 1 001,0 | 154 | 1 002,0 | 254 | 1 003,0 | 344 |
| 12.09.2017 16:46:13 | 230 | 997,7 | 145 | 998,0 | 120 | 1 000,9 | 1 001,0 | 154 | 1 002,0 | 254 | 1 003,0 | 344 |
| 12.09.2017 15:08:02 | 240 | 997,7 | 155 | 998,0 | 130 | 1 000,9 | 1 001,0 | 154 | 1 002,0 | 254 | 1 003,0 | 344 |
| 12.09.2017 15:08:02 | 240 | 997,7 | 155 | 998,0 | 130 | 1 000,9 | 1 001,0 | 154 | 1 002,0 | 254 | 1 003,0 | 344 |
| 12.09.2017 15:08:02 | 410 | 995,9 | 110 | 997,7 | 25 | 998,0 | 1 001,0 | 154 | 1 002,0 | 254 | 1 003,0 | 344 |
| 12.09.2017 15:08:02 | 410 | 995,9 | 110 | 997,7 | 25 | 998,0 | 1 001,0 | 154 | 1 002,0 | 254 | 1 003,0 | 344 |
| 12.09.2017 15:08:02 | 410 | 995,9 | 110 | 997,7 | 25 | 998,0 | 1 001,0 | 154 | 1 002,0 | 254 | 1 003,0 | 344 |
| 12.09.2017 15:08:02 | 410 | 995,9 | 110 | 997,7 | 25 | 998,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 15:08:02 | 410 | 995,9 | 110 | 997,7 | 25 | 998,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 15:08:02 | 410 | 995,9 | 110 | 997,7 | 25 | 998,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 15:05:08 | 410 | 995,9 | 110 | 997,7 | 25 | 998,0 | 1 000,8 | 90 | 1 000,9 | 170 | 1 001,0 | 324 |
| 12.09.2017 15:05:08 | 410 | 995,9 | 110 | 997,7 | 25 | 998,0 | 1 000,8 | 90 | 1 000,9 | 170 | 1 001,0 | 324 |
| 12.09.2017 15:02:01 | 399 | 995,9 | 99 | 997,7 | 14 | 998,0 | 1 000,8 | 90 | 1 000,9 | 170 | 1 001,0 | 324 |
| 12.09.2017 14:38:16 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,8 | 90 | 1 000,9 | 170 | 1 001,0 | 324 |
| 12.09.2017 14:38:15 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,8 | 90 | 1 000,9 | 170 | 1 001,0 | 324 |
| 12.09.2017 12:28:16 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,8 | 90 | 1 000,9 | 170 | 1 001,0 | 324 |
| 12.09.2017 12:28:16 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,8 | 90 | 1 000,9 | 170 | 1 001,0 | 324 |
| 12.09.2017 12:10:55 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,8 | 90 | 1 000,9 | 170 | 1 001,0 | 324 |
| 12.09.2017 12:10:55 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,8 | 90 | 1 000,9 | 170 | 1 001,0 | 324 |
| 12.09.2017 12:10:55 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,8 | 90 | 1 000,9 | 170 | 1 001,0 | 324 |
| 12.09.2017 12:02:40 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,8 | 100 | 1 000,9 | 180 | 1 001,0 | 334 |
| 12.09.2017 12:02:40 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,8 | 100 | 1 000,9 | 180 | 1 001,0 | 334 |
| 12.09.2017 10:52:57 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:52:57 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:51:29 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:51:29 | 110 | 996,0 | 99 | 997,7 | 14 | 998,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:51:29 | 110 | 996,0 | 99 | 996,1 | 14 | 998,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:51:29 | 110 | 996,0 | 99 | 996,1 | 14 | 998,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:46:50 | 396 | 994,9 | 96 | 996,0 | 85 | 996,1 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:46:50 | 396 | 994,9 | 96 | 996,0 | 85 | 996,1 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:46:50 | 396 | 994,9 | 96 | 995,0 | 11 | 996,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:46:50 | 396 | 994,9 | 96 | 995,0 | 11 | 996,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:29:42 | 0 | 0,0 | 385 | 994,9 | 85 | 995,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:29:42 | 0 | 0,0 | 385 | 994,9 | 85 | 995,0 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:29:42 | 0 | 0,0 | 385 | 994,9 | 85 | 997,7 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:29:42 | 0 | 0,0 | 385 | 994,9 | 85 | 997,7 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:29:42 | 0 | 0,0 | 385 | 994,9 | 85 | 997,7 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:18:59 | 390 | 994,9 | 90 | 997,7 | 5 | 1 000,1 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:18:59 | 390 | 994,9 | 90 | 997,7 | 5 | 1 000,1 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:18:59 | 390 | 994,9 | 90 | 997,7 | 5 | 1 000,1 | 1 000,9 | 80 | 1 001,0 | 234 | 1 002,0 | 334 |
| 12.09.2017 10:03:02 | 390 | 994,9 | 90 | 997,7 | 5 | 1 000,1 | 1 000,9 | 90 | 1 001,0 | 244 | 1 002,0 | 344 |
| 12.09.2017 10:03:02 | 390 | 994,9 | 90 | 997,7 | 5 | 1 000,1 | 1 000,9 | 90 | 1 001,0 | 244 | 1 002,0 | 344 |
| 12.09.2017 10:03:02 | 390 | 994,9 | 90 | 997,7 | 5 | 1 000,1 | 1 000,9 | 90 | 1 001,0 | 244 | 1 002,0 | 344 |
| 12.09.2017 09:50:26 | 475 | 994,9 | 175 | 997,7 | 90 | 1 000,1 | 1 000,9 | 90 | 1 001,0 | 244 | 1 002,0 | 344 |
| 12.09.2017 09:50:26 | 475 | 994,9 | 175 | 997,7 | 90 | 1 000,1 | 1 000,9 | 90 | 1 001,0 | 244 | 1 002,0 | 344 |
| 12.09.2017 09:34:28 | 475 | 994,9 | 175 | 997,7 | 90 | 1 000,1 | 1 000,9 | 90 | 1 001,0 | 190 | 1 002,0 | 290 |
| 12.09.2017 09:34:28 | 475 | 994,9 | 175 | 997,7 | 90 | 1 000,1 | 1 000,9 | 90 | 1 001,0 | 190 | 1 002,0 | 290 |
| 12.09.2017 09:34:28 | 475 | 994,9 | 175 | 995,0 | 90 | 1 000,1 | 1 000,9 | 90 | 1 001,0 | 190 | 1 002,0 | 290 |
| 12.09.2017 09:34:28 | 475 | 994,9 | 175 | 995,0 | 90 | 1 000,1 | 1 000,9 | 90 | 1 001,0 | 190 | 1 002,0 | 290 |