RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2017 15:58:11 | 430 | 994,2 | 130 | 995,0 | 100 | 995,1 | 1 001,0 | 15 | 1 003,0 | 105 | 1 004,0 | 195 |
| 07.09.2017 15:58:11 | 430 | 994,2 | 130 | 995,0 | 100 | 995,1 | 1 001,0 | 15 | 1 003,0 | 105 | 1 004,0 | 195 |
| 07.09.2017 15:58:10 | 430 | 994,2 | 130 | 995,0 | 100 | 997,7 | 1 001,0 | 15 | 1 003,0 | 105 | 1 004,0 | 195 |
| 07.09.2017 15:58:10 | 430 | 994,2 | 130 | 995,0 | 100 | 997,7 | 1 001,0 | 15 | 1 003,0 | 105 | 1 004,0 | 195 |
| 07.09.2017 15:58:10 | 430 | 994,2 | 130 | 995,0 | 100 | 997,7 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 15:58:10 | 430 | 994,2 | 130 | 995,0 | 100 | 997,7 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 15:58:10 | 430 | 994,2 | 130 | 995,0 | 100 | 997,7 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 15:29:51 | 180 | 995,0 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 15:29:51 | 180 | 995,0 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 15:29:08 | 450 | 995,3 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 15:29:07 | 180 | 995,0 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 15:20:19 | 180 | 995,0 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 15:20:19 | 180 | 995,0 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 14:45:17 | 450 | 995,1 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 14:45:17 | 180 | 995,0 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 14:32:05 | 450 | 996,1 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 14:32:05 | 450 | 996,1 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 14:29:20 | 450 | 996,1 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 14:29:20 | 180 | 995,0 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 13:24:01 | 450 | 997,1 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 13:24:01 | 180 | 995,0 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 12:34:26 | 450 | 997,7 | 350 | 998,1 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 12:34:26 | 450 | 997,7 | 350 | 998,1 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 12:34:26 | 450 | 997,7 | 350 | 998,1 | 50 | 1 001,0 | 1 003,0 | 90 | 1 004,0 | 180 | 1 005,0 | 410 |
| 07.09.2017 12:13:22 | 450 | 997,7 | 350 | 998,1 | 50 | 1 001,0 | 1 003,0 | 100 | 1 004,0 | 190 | 1 005,0 | 420 |
| 07.09.2017 10:30:39 | 450 | 997,7 | 350 | 998,1 | 50 | 1 001,0 | 1 003,0 | 100 | 1 004,0 | 190 | 1 005,0 | 420 |
| 07.09.2017 10:29:34 | 450 | 997,7 | 350 | 998,1 | 50 | 1 001,0 | 1 003,0 | 100 | 1 004,0 | 190 | 1 005,0 | 320 |
| 07.09.2017 10:29:34 | 350 | 950,0 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 100 | 1 004,0 | 190 | 1 005,0 | 320 |
| 07.09.2017 10:20:30 | 450 | 995,8 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 100 | 1 004,0 | 190 | 1 005,0 | 320 |
| 07.09.2017 10:20:01 | 450 | 995,8 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 100 | 1 004,0 | 190 | 1 005,0 | 220 |
| 07.09.2017 10:20:00 | 350 | 950,0 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 100 | 1 004,0 | 190 | 1 005,0 | 220 |
| 07.09.2017 10:19:53 | 450 | 996,8 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 100 | 1 004,0 | 190 | 1 005,0 | 220 |
| 07.09.2017 10:19:53 | 450 | 996,8 | 150 | 997,7 | 50 | 1 001,0 | 1 003,0 | 100 | 1 004,0 | 190 | 1 005,0 | 220 |
| 07.09.2017 10:10:09 | 450 | 996,8 | 150 | 997,7 | 50 | 1 001,0 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 10:10:09 | 350 | 950,0 | 150 | 997,7 | 50 | 1 001,0 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:42:31 | 450 | 995,8 | 150 | 997,7 | 50 | 1 001,0 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:42:31 | 450 | 995,8 | 150 | 997,7 | 50 | 1 001,0 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:42:31 | 450 | 995,8 | 150 | 995,9 | 50 | 1 001,0 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:42:31 | 450 | 995,8 | 150 | 995,9 | 50 | 1 001,0 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:18:47 | 600 | 950,0 | 400 | 995,8 | 100 | 995,9 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:18:47 | 600 | 950,0 | 400 | 995,8 | 100 | 995,9 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:18:47 | 600 | 950,0 | 400 | 950,1 | 300 | 995,8 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:18:47 | 600 | 950,0 | 400 | 950,1 | 300 | 995,8 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:18:47 | 0 | 0,0 | 300 | 950,0 | 100 | 950,1 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:18:47 | 0 | 0,0 | 300 | 950,0 | 100 | 950,1 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:18:47 | 0 | 0,0 | 300 | 950,0 | 100 | 997,0 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:15:06 | 600 | 950,0 | 400 | 996,9 | 100 | 997,0 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:08:07 | 410 | 991,0 | 400 | 996,9 | 100 | 997,0 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:08:07 | 410 | 991,0 | 400 | 996,9 | 100 | 997,0 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |
| 07.09.2017 09:08:07 | 410 | 991,0 | 400 | 991,1 | 300 | 996,9 | 1 004,0 | 90 | 1 005,0 | 120 | 1 006,0 | 320 |