RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2017 16:47:13 | 411 | 991,7 | 311 | 995,7 | 11 | 996,0 | 1 004,0 | 90 | 1 005,0 | 220 | 1 006,0 | 420 |
| 06.09.2017 16:47:13 | 411 | 991,7 | 311 | 995,7 | 11 | 996,0 | 1 004,0 | 90 | 1 005,0 | 220 | 1 006,0 | 420 |
| 06.09.2017 16:47:13 | 411 | 991,7 | 311 | 995,7 | 11 | 996,0 | 1 004,0 | 90 | 1 005,0 | 220 | 1 006,0 | 420 |
| 06.09.2017 15:44:38 | 411 | 991,7 | 311 | 995,7 | 11 | 996,0 | 1 004,0 | 100 | 1 005,0 | 230 | 1 006,0 | 430 |
| 06.09.2017 15:44:38 | 411 | 991,7 | 311 | 995,7 | 11 | 996,0 | 1 004,0 | 100 | 1 005,0 | 230 | 1 006,0 | 430 |
| 06.09.2017 15:43:55 | 401 | 991,7 | 301 | 995,7 | 1 | 996,0 | 1 004,0 | 100 | 1 005,0 | 230 | 1 006,0 | 430 |
| 06.09.2017 15:28:04 | 401 | 991,7 | 301 | 995,7 | 1 | 996,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 15:28:04 | 401 | 991,7 | 301 | 995,7 | 1 | 996,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 15:28:04 | 600 | 950,0 | 400 | 991,7 | 300 | 995,7 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 15:28:04 | 600 | 950,0 | 400 | 991,7 | 300 | 995,7 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 15:28:04 | 600 | 950,0 | 400 | 991,7 | 300 | 995,7 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 15:12:15 | 600 | 950,0 | 400 | 991,7 | 300 | 995,7 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 15:12:15 | 600 | 950,0 | 400 | 991,7 | 300 | 995,7 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 15:12:15 | 600 | 950,0 | 400 | 950,1 | 300 | 995,7 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 15:12:15 | 600 | 950,0 | 400 | 950,1 | 300 | 995,7 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 15:12:15 | 0 | 0,0 | 300 | 950,0 | 100 | 950,1 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 15:12:15 | 0 | 0,0 | 300 | 950,0 | 100 | 950,1 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 15:12:15 | 0 | 0,0 | 300 | 950,0 | 100 | 991,7 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 15:12:15 | 0 | 0,0 | 300 | 950,0 | 100 | 991,7 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 15:12:10 | 592 | 950,0 | 392 | 991,7 | 292 | 995,4 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 15:12:10 | 592 | 950,0 | 392 | 991,7 | 292 | 995,4 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 15:12:10 | 592 | 950,0 | 392 | 991,7 | 292 | 995,4 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 14:55:50 | 600 | 950,0 | 400 | 991,7 | 300 | 995,4 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 14:55:50 | 600 | 950,0 | 400 | 991,7 | 300 | 995,4 | 996,0 | 9 | 1 004,0 | 109 | 1 005,0 | 314 |
| 06.09.2017 14:55:50 | 600 | 950,0 | 400 | 991,7 | 300 | 995,4 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 14:55:50 | 600 | 950,0 | 400 | 991,7 | 300 | 995,4 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 14:55:50 | 600 | 950,0 | 400 | 991,7 | 300 | 995,4 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 14:55:50 | 410 | 991,7 | 310 | 995,4 | 10 | 997,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 14:55:50 | 410 | 991,7 | 310 | 995,4 | 10 | 997,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 14:55:50 | 410 | 991,7 | 310 | 995,4 | 10 | 997,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 14:55:50 | 321 | 995,4 | 21 | 997,0 | 11 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 14:55:50 | 321 | 995,4 | 21 | 997,0 | 11 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 14:55:50 | 321 | 995,4 | 21 | 997,0 | 11 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 14:40:16 | 31 | 997,0 | 21 | 998,0 | 10 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 006,0 | 505 |
| 06.09.2017 14:10:39 | 31 | 997,0 | 21 | 998,0 | 10 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 13:22:09 | 26 | 997,0 | 16 | 998,0 | 10 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 13:22:09 | 26 | 997,0 | 16 | 998,0 | 10 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 13:10:58 | 316 | 995,4 | 16 | 997,0 | 6 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 13:10:58 | 316 | 995,4 | 16 | 997,0 | 6 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 13:10:58 | 316 | 995,4 | 16 | 997,0 | 6 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 12:49:29 | 320 | 995,4 | 20 | 997,0 | 10 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 12:49:29 | 120 | 991,7 | 20 | 997,0 | 10 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 12:45:45 | 320 | 994,1 | 20 | 997,0 | 10 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 12:45:45 | 120 | 991,7 | 20 | 997,0 | 10 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 12:17:22 | 320 | 995,1 | 20 | 997,0 | 10 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 12:17:22 | 320 | 995,1 | 20 | 997,0 | 10 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 12:17:22 | 320 | 995,1 | 20 | 997,0 | 10 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |
| 06.09.2017 11:50:08 | 320 | 995,1 | 20 | 997,0 | 10 | 998,0 | 1 000,0 | 10 | 1 004,0 | 110 | 1 005,0 | 315 |
| 06.09.2017 11:50:08 | 320 | 995,1 | 20 | 997,0 | 10 | 998,0 | 1 000,0 | 10 | 1 004,0 | 110 | 1 005,0 | 315 |
| 06.09.2017 11:31:08 | 320 | 995,1 | 20 | 997,0 | 10 | 998,0 | 1 004,0 | 100 | 1 005,0 | 305 | 1 005,5 | 345 |