RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2017 16:22:45 | 315 | 994,0 | 310 | 996,3 | 10 | 997,0 | 1 004,0 | 100 | 1 005,0 | 230 | 1 005,5 | 270 |
| 05.09.2017 16:22:45 | 315 | 994,0 | 310 | 996,3 | 10 | 997,0 | 1 004,0 | 100 | 1 005,0 | 230 | 1 005,5 | 270 |
| 05.09.2017 16:22:19 | 395 | 996,3 | 95 | 997,0 | 85 | 1 003,9 | 1 004,0 | 100 | 1 005,0 | 230 | 1 005,5 | 270 |
| 05.09.2017 16:22:19 | 395 | 996,3 | 95 | 997,0 | 85 | 1 003,9 | 1 004,0 | 100 | 1 005,0 | 230 | 1 005,5 | 270 |
| 05.09.2017 16:22:19 | 315 | 994,0 | 310 | 996,3 | 10 | 997,0 | 1 004,0 | 100 | 1 005,0 | 230 | 1 005,5 | 270 |
| 05.09.2017 16:22:19 | 315 | 994,0 | 310 | 996,3 | 10 | 997,0 | 1 004,0 | 100 | 1 005,0 | 230 | 1 005,5 | 270 |
| 05.09.2017 16:22:19 | 315 | 994,0 | 310 | 996,3 | 10 | 997,0 | 1 004,0 | 100 | 1 005,0 | 230 | 1 005,5 | 270 |
| 05.09.2017 16:17:36 | 315 | 994,0 | 310 | 996,3 | 10 | 997,0 | 1 003,9 | 15 | 1 004,0 | 115 | 1 005,0 | 245 |
| 05.09.2017 16:17:36 | 315 | 994,0 | 310 | 996,3 | 10 | 997,0 | 1 003,9 | 15 | 1 004,0 | 115 | 1 005,0 | 245 |
| 05.09.2017 16:17:36 | 315 | 994,0 | 310 | 996,3 | 10 | 997,0 | 1 003,9 | 15 | 1 004,0 | 115 | 1 005,0 | 245 |
| 05.09.2017 16:14:24 | 315 | 994,0 | 310 | 996,3 | 10 | 997,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 16:14:24 | 315 | 994,0 | 310 | 996,3 | 10 | 997,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 16:00:42 | 405 | 991,7 | 305 | 994,0 | 300 | 996,3 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 16:00:42 | 405 | 991,7 | 305 | 994,0 | 300 | 996,3 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 16:00:42 | 305 | 950,0 | 105 | 991,7 | 5 | 994,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 16:00:42 | 305 | 950,0 | 105 | 991,7 | 5 | 994,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 16:00:34 | 315 | 991,7 | 215 | 994,0 | 210 | 995,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 16:00:34 | 315 | 991,7 | 215 | 994,0 | 210 | 995,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 16:00:34 | 315 | 991,7 | 215 | 994,0 | 210 | 995,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 15:55:50 | 405 | 991,7 | 305 | 994,0 | 300 | 995,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 15:55:50 | 405 | 991,7 | 305 | 994,0 | 300 | 995,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 15:54:08 | 395 | 994,0 | 390 | 995,8 | 90 | 999,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 15:54:08 | 195 | 991,7 | 95 | 994,0 | 90 | 999,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 15:05:30 | 395 | 994,0 | 390 | 994,8 | 90 | 999,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 15:05:30 | 395 | 994,0 | 390 | 994,8 | 90 | 999,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 14:10:55 | 405 | 991,7 | 305 | 994,0 | 300 | 994,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 14:10:55 | 405 | 991,7 | 305 | 994,0 | 300 | 994,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 14:10:55 | 305 | 950,0 | 105 | 991,7 | 5 | 994,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 12:29:10 | 405 | 991,7 | 305 | 993,8 | 5 | 994,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 12:29:10 | 405 | 991,7 | 305 | 993,8 | 5 | 994,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 10:24:08 | 600 | 950,0 | 400 | 991,7 | 300 | 993,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 10:19:02 | 500 | 991,7 | 400 | 992,0 | 300 | 993,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 10:07:35 | 500 | 991,7 | 400 | 992,0 | 300 | 993,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 255 |
| 05.09.2017 10:01:24 | 500 | 991,7 | 400 | 992,0 | 300 | 993,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 155 |
| 05.09.2017 10:01:24 | 500 | 991,7 | 400 | 992,0 | 300 | 993,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 155 |
| 05.09.2017 10:01:24 | 400 | 950,0 | 200 | 991,7 | 100 | 992,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 155 |
| 05.09.2017 10:01:24 | 400 | 950,0 | 200 | 991,7 | 100 | 992,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 155 |
| 05.09.2017 09:56:47 | 500 | 991,7 | 400 | 992,0 | 300 | 992,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 155 |
| 05.09.2017 09:56:47 | 500 | 991,7 | 400 | 992,0 | 300 | 992,8 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 155 |
| 05.09.2017 09:56:46 | 400 | 950,0 | 200 | 991,7 | 100 | 992,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 155 |
| 05.09.2017 09:49:36 | 500 | 991,4 | 200 | 991,7 | 100 | 992,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 155 |
| 05.09.2017 09:49:36 | 400 | 950,0 | 200 | 991,7 | 100 | 992,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 155 |
| 05.09.2017 09:36:03 | 500 | 991,5 | 200 | 991,7 | 100 | 992,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 155 |
| 05.09.2017 09:36:03 | 500 | 991,5 | 200 | 991,7 | 100 | 992,0 | 1 003,9 | 25 | 1 004,0 | 125 | 1 005,0 | 155 |
| 05.09.2017 09:24:31 | 500 | 991,5 | 200 | 991,7 | 100 | 992,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 005,5 | 170 |
| 05.09.2017 09:24:31 | 500 | 991,5 | 200 | 991,7 | 100 | 992,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 005,5 | 170 |
| 05.09.2017 09:24:31 | 500 | 991,5 | 200 | 991,6 | 100 | 992,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 005,5 | 170 |
| 05.09.2017 09:24:31 | 500 | 991,5 | 200 | 991,6 | 100 | 992,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 005,5 | 170 |
| 05.09.2017 09:14:49 | 600 | 950,0 | 400 | 991,5 | 100 | 991,6 | 1 004,0 | 100 | 1 005,0 | 130 | 1 005,5 | 170 |
| 05.09.2017 09:14:49 | 600 | 950,0 | 400 | 991,5 | 100 | 991,6 | 1 004,0 | 100 | 1 005,0 | 130 | 1 005,5 | 170 |