RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2017 16:15:52 | 410 | 989,3 | 110 | 991,7 | 10 | 991,8 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 16:15:51 | 210 | 986,0 | 110 | 991,7 | 10 | 991,8 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 16:15:41 | 410 | 987,8 | 110 | 991,7 | 10 | 991,8 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 16:15:41 | 210 | 986,0 | 110 | 991,7 | 10 | 991,8 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 16:12:02 | 210 | 986,0 | 110 | 991,7 | 10 | 991,8 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 16:11:21 | 410 | 985,9 | 110 | 991,7 | 10 | 991,8 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 16:04:49 | 210 | 987,0 | 110 | 991,7 | 10 | 991,8 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 16:04:48 | 210 | 987,0 | 110 | 991,7 | 10 | 991,8 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 16:01:07 | 210 | 987,0 | 110 | 991,7 | 10 | 991,8 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:52:25 | 410 | 986,9 | 110 | 991,7 | 10 | 991,8 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:52:25 | 410 | 986,9 | 110 | 991,7 | 10 | 991,8 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:51:00 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:50:59 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:50:23 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:50:22 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:45:01 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:45:01 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:42:59 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:42:59 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:42:34 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:42:34 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:41:33 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:41:32 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:41:15 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:41:14 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:40:01 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:40:00 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:35:42 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:35:42 | 210 | 991,7 | 110 | 991,8 | 100 | 992,4 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:34:44 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:34:44 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:28:38 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:28:38 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:24:15 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:24:15 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:21:57 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:21:56 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:19:24 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:19:23 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:17:42 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:17:42 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:16:48 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:16:48 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:16:39 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:16:39 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:16:37 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:16:36 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:15:36 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:15:36 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |
| 04.09.2017 15:15:33 | 121 | 991,8 | 111 | 992,4 | 11 | 993,0 | 1 003,9 | 25 | 1 004,0 | 115 | 1 005,0 | 145 |