RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2017 16:09:36 | 360 | 995,0 | 310 | 995,4 | 10 | 996,0 | 999,0 | 90 | 1 004,0 | 190 | 1 005,0 | 220 |
| 01.09.2017 16:07:14 | 460 | 995,0 | 310 | 995,4 | 10 | 996,0 | 999,0 | 90 | 1 004,0 | 190 | 1 005,0 | 220 |
| 01.09.2017 16:07:14 | 460 | 995,0 | 310 | 995,4 | 10 | 996,0 | 999,0 | 90 | 1 004,0 | 190 | 1 005,0 | 220 |
| 01.09.2017 16:05:16 | 550 | 991,7 | 450 | 995,0 | 300 | 995,4 | 999,0 | 90 | 1 004,0 | 190 | 1 005,0 | 220 |
| 01.09.2017 16:05:16 | 550 | 991,7 | 450 | 995,0 | 300 | 995,4 | 999,0 | 90 | 1 004,0 | 190 | 1 005,0 | 220 |
| 01.09.2017 16:05:16 | 550 | 991,7 | 450 | 995,0 | 300 | 995,4 | 999,0 | 90 | 1 004,0 | 190 | 1 005,0 | 220 |
| 01.09.2017 16:04:19 | 550 | 991,7 | 450 | 995,0 | 300 | 995,4 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 16:04:19 | 550 | 991,7 | 450 | 995,0 | 300 | 995,4 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 16:03:21 | 260 | 990,0 | 250 | 991,7 | 150 | 995,0 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 16:03:21 | 260 | 990,0 | 250 | 991,7 | 150 | 995,0 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:59:31 | 550 | 991,7 | 450 | 995,0 | 300 | 995,6 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:59:31 | 550 | 991,7 | 450 | 995,0 | 300 | 995,6 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:59:26 | 260 | 990,0 | 250 | 991,7 | 150 | 995,0 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:59:26 | 260 | 990,0 | 250 | 991,7 | 150 | 995,0 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:59:26 | 260 | 990,0 | 250 | 991,7 | 150 | 995,0 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:59:09 | 550 | 991,7 | 450 | 995,0 | 300 | 997,1 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:59:09 | 550 | 991,7 | 450 | 995,0 | 300 | 997,1 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:59:09 | 260 | 990,0 | 250 | 991,7 | 150 | 995,0 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:50:04 | 550 | 991,7 | 450 | 994,7 | 150 | 995,0 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:50:04 | 550 | 991,7 | 450 | 994,7 | 150 | 995,0 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:43:11 | 450 | 991,7 | 350 | 994,7 | 50 | 995,0 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:39:25 | 450 | 991,7 | 350 | 994,7 | 50 | 995,0 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:39:25 | 450 | 991,7 | 350 | 994,7 | 50 | 995,0 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:34:59 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:33:27 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:31:55 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:31:55 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:31:55 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 999,0 | 100 | 1 004,0 | 200 | 1 005,0 | 230 |
| 01.09.2017 15:27:06 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 999,0 | 200 | 1 004,0 | 300 | 1 005,0 | 330 |
| 01.09.2017 15:23:04 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 999,0 | 200 | 1 004,0 | 300 | 1 005,0 | 330 |
| 01.09.2017 15:09:35 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 999,0 | 200 | 1 004,0 | 300 | 1 005,0 | 330 |
| 01.09.2017 15:09:35 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 999,0 | 200 | 1 004,0 | 300 | 1 005,0 | 330 |
| 01.09.2017 15:03:38 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 15:03:38 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 15:03:38 | 600 | 950,0 | 400 | 991,7 | 300 | 994,7 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:56:03 | 500 | 991,7 | 400 | 994,7 | 100 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:56:03 | 500 | 991,7 | 400 | 994,7 | 100 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:56:03 | 500 | 991,7 | 400 | 994,7 | 100 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:55:40 | 700 | 991,7 | 600 | 994,7 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:55:39 | 600 | 950,0 | 400 | 991,7 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:50:42 | 700 | 991,7 | 600 | 993,4 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:50:42 | 600 | 950,0 | 400 | 991,7 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:49:20 | 700 | 991,7 | 600 | 991,9 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:49:20 | 600 | 950,0 | 400 | 991,7 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:49:20 | 600 | 950,0 | 400 | 991,7 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:49:17 | 700 | 990,4 | 400 | 991,7 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:49:14 | 700 | 990,4 | 400 | 991,7 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:49:14 | 600 | 950,0 | 400 | 991,7 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:48:37 | 700 | 991,7 | 600 | 991,8 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |
| 01.09.2017 14:48:36 | 600 | 950,0 | 400 | 991,7 | 300 | 1 000,0 | 1 004,0 | 100 | 1 005,0 | 130 | 1 007,0 | 290 |