RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2017 16:47:18 | 517 | 992,0 | 417 | 997,0 | 117 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 16:47:18 | 517 | 992,0 | 417 | 997,0 | 117 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 16:47:18 | 517 | 992,0 | 417 | 997,0 | 117 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 14:43:17 | 520 | 992,0 | 420 | 997,0 | 120 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 14:20:25 | 520 | 992,0 | 420 | 997,0 | 120 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 14:20:25 | 520 | 992,0 | 420 | 997,0 | 120 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 13:39:07 | 470 | 992,0 | 370 | 997,0 | 70 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 13:39:07 | 470 | 992,0 | 370 | 997,0 | 70 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 13:39:07 | 470 | 992,0 | 370 | 997,0 | 70 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 13:28:23 | 500 | 992,0 | 400 | 997,0 | 100 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 13:28:23 | 500 | 992,0 | 400 | 997,0 | 100 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 13:27:05 | 500 | 991,7 | 400 | 992,0 | 300 | 997,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 13:27:05 | 500 | 991,7 | 400 | 992,0 | 300 | 997,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 13:13:37 | 500 | 992,0 | 400 | 997,0 | 100 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 13:13:37 | 500 | 992,0 | 400 | 997,0 | 100 | 1 000,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 13:12:43 | 500 | 991,7 | 400 | 992,0 | 300 | 997,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 13:12:43 | 500 | 991,7 | 400 | 992,0 | 300 | 997,0 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 12:48:22 | 550 | 992,0 | 450 | 997,0 | 150 | 997,1 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 12:48:22 | 550 | 992,0 | 450 | 997,0 | 150 | 997,1 | 1 003,0 | 85 | 1 005,0 | 115 | 1 006,0 | 125 |
| 30.08.2017 12:39:00 | 550 | 992,0 | 450 | 997,0 | 150 | 997,1 | 1 005,0 | 30 | 1 006,0 | 40 | 1 007,0 | 100 |
| 30.08.2017 11:47:15 | 550 | 992,0 | 450 | 997,0 | 150 | 997,1 | 1 005,0 | 30 | 1 006,0 | 40 | 1 007,0 | 100 |
| 30.08.2017 11:47:15 | 550 | 992,0 | 450 | 997,0 | 150 | 997,1 | 1 005,0 | 30 | 1 006,0 | 40 | 1 007,0 | 100 |
| 30.08.2017 11:47:15 | 550 | 992,0 | 450 | 992,1 | 300 | 997,0 | 1 005,0 | 30 | 1 006,0 | 40 | 1 007,0 | 100 |
| 30.08.2017 11:47:15 | 550 | 992,0 | 450 | 992,1 | 300 | 997,0 | 1 005,0 | 30 | 1 006,0 | 40 | 1 007,0 | 100 |
| 30.08.2017 11:47:15 | 350 | 991,7 | 250 | 992,0 | 150 | 992,1 | 1 005,0 | 30 | 1 006,0 | 40 | 1 007,0 | 100 |
| 30.08.2017 11:47:15 | 350 | 991,7 | 250 | 992,0 | 150 | 992,1 | 1 005,0 | 30 | 1 006,0 | 40 | 1 007,0 | 100 |
| 30.08.2017 11:47:15 | 350 | 991,7 | 250 | 992,0 | 150 | 996,1 | 1 005,0 | 30 | 1 006,0 | 40 | 1 007,0 | 100 |
| 30.08.2017 11:24:10 | 550 | 992,0 | 450 | 996,0 | 150 | 996,1 | 1 005,0 | 30 | 1 006,0 | 40 | 1 007,0 | 100 |
| 30.08.2017 11:24:10 | 550 | 992,0 | 450 | 996,0 | 150 | 996,1 | 1 005,0 | 30 | 1 006,0 | 40 | 1 007,0 | 100 |
| 30.08.2017 10:38:42 | 550 | 992,0 | 450 | 996,0 | 150 | 996,1 | 1 006,0 | 10 | 1 007,0 | 70 | 1 009,0 | 370 |
| 30.08.2017 10:06:31 | 550 | 992,0 | 450 | 996,0 | 150 | 996,1 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 10:05:50 | 550 | 991,7 | 450 | 996,0 | 150 | 996,1 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:56:17 | 550 | 991,7 | 450 | 996,0 | 150 | 996,1 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:55:30 | 486 | 995,3 | 450 | 996,0 | 150 | 996,1 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:55:30 | 486 | 995,3 | 450 | 996,0 | 150 | 996,1 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:55:30 | 486 | 995,3 | 450 | 995,4 | 300 | 996,0 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:55:30 | 486 | 995,3 | 450 | 995,4 | 300 | 996,0 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:55:30 | 286 | 991,7 | 186 | 995,3 | 150 | 995,4 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:54:27 | 486 | 995,0 | 186 | 995,3 | 150 | 995,4 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:54:27 | 486 | 995,0 | 186 | 995,3 | 150 | 995,4 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:54:27 | 486 | 995,0 | 186 | 995,1 | 36 | 995,3 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:54:27 | 486 | 995,0 | 186 | 995,1 | 36 | 995,3 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:33:42 | 550 | 991,7 | 450 | 995,0 | 150 | 995,1 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:33:42 | 550 | 991,7 | 450 | 995,0 | 150 | 995,1 | 1 006,0 | 10 | 1 009,0 | 310 | 1 009,1 | 350 |
| 30.08.2017 09:29:36 | 550 | 991,7 | 450 | 995,0 | 150 | 995,1 | 1 009,0 | 300 | 1 009,1 | 340 | 1 010,0 | 1 040 |
| 30.08.2017 09:29:36 | 550 | 991,7 | 450 | 995,0 | 150 | 995,1 | 1 009,0 | 300 | 1 009,1 | 340 | 1 010,0 | 1 040 |
| 30.08.2017 09:29:36 | 550 | 991,7 | 450 | 991,8 | 300 | 995,0 | 1 009,0 | 300 | 1 009,1 | 340 | 1 010,0 | 1 040 |
| 30.08.2017 09:29:36 | 550 | 991,7 | 450 | 991,8 | 300 | 995,0 | 1 009,0 | 300 | 1 009,1 | 340 | 1 010,0 | 1 040 |
| 30.08.2017 09:29:36 | 350 | 958,0 | 250 | 991,7 | 150 | 991,8 | 1 009,0 | 300 | 1 009,1 | 340 | 1 010,0 | 1 040 |
| 30.08.2017 09:29:36 | 350 | 958,0 | 250 | 991,7 | 150 | 991,8 | 1 009,0 | 300 | 1 009,1 | 340 | 1 010,0 | 1 040 |