RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2017 16:45:40 | 160 | 1 001,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 009,0 | 393 | 1 009,1 | 433 | 1 010,0 | 1 318 |
| 28.08.2017 16:45:40 | 160 | 1 001,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 009,0 | 393 | 1 009,1 | 433 | 1 010,0 | 1 318 |
| 28.08.2017 16:45:40 | 160 | 1 001,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 009,0 | 393 | 1 009,1 | 433 | 1 010,0 | 1 318 |
| 28.08.2017 16:45:40 | 160 | 1 001,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 16:45:40 | 160 | 1 001,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 16:45:40 | 160 | 1 001,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 16:44:01 | 160 | 1 001,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 006,0 | 19 | 1 009,0 | 413 | 1 009,1 | 453 |
| 28.08.2017 16:16:07 | 110 | 1 002,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 006,0 | 19 | 1 009,0 | 413 | 1 009,1 | 453 |
| 28.08.2017 16:06:53 | 110 | 1 002,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 006,0 | 19 | 1 009,0 | 413 | 1 009,1 | 453 |
| 28.08.2017 16:06:53 | 110 | 1 002,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 006,0 | 19 | 1 009,0 | 413 | 1 009,1 | 453 |
| 28.08.2017 14:55:28 | 110 | 1 002,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 14:55:28 | 110 | 1 002,0 | 100 | 1 003,0 | 90 | 1 003,1 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 14:55:28 | 110 | 1 002,0 | 100 | 1 002,1 | 10 | 1 003,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 14:55:28 | 110 | 1 002,0 | 100 | 1 002,1 | 10 | 1 003,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 13:54:12 | 160 | 1 001,0 | 100 | 1 002,0 | 90 | 1 002,1 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 13:54:12 | 160 | 1 001,0 | 100 | 1 002,0 | 90 | 1 002,1 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 13:50:06 | 170 | 999,0 | 70 | 1 001,0 | 10 | 1 002,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 13:50:05 | 170 | 999,0 | 70 | 1 001,0 | 10 | 1 002,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 13:50:00 | 170 | 999,0 | 70 | 1 001,0 | 10 | 1 002,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 13:50:00 | 170 | 999,0 | 70 | 1 001,0 | 10 | 1 002,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 13:50:00 | 170 | 999,0 | 70 | 1 001,0 | 10 | 1 002,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 1 319 |
| 28.08.2017 13:41:58 | 170 | 999,0 | 70 | 1 001,0 | 10 | 1 002,0 | 1 006,0 | 81 | 1 009,0 | 475 | 1 009,1 | 515 |
| 28.08.2017 13:19:15 | 170 | 999,0 | 70 | 1 001,0 | 10 | 1 002,0 | 1 006,0 | 81 | 1 009,0 | 475 | 1 009,1 | 515 |
| 28.08.2017 13:19:15 | 170 | 999,0 | 70 | 1 001,0 | 10 | 1 002,0 | 1 006,0 | 81 | 1 009,0 | 475 | 1 009,1 | 515 |
| 28.08.2017 13:19:15 | 170 | 999,0 | 70 | 1 001,0 | 10 | 1 002,0 | 1 006,0 | 81 | 1 009,0 | 475 | 1 009,1 | 515 |
| 28.08.2017 13:15:56 | 170 | 999,0 | 70 | 1 001,0 | 10 | 1 002,0 | 1 006,0 | 131 | 1 009,0 | 525 | 1 009,1 | 565 |
| 28.08.2017 13:15:56 | 170 | 999,0 | 70 | 1 001,0 | 10 | 1 002,0 | 1 006,0 | 131 | 1 009,0 | 525 | 1 009,1 | 565 |
| 28.08.2017 13:11:33 | 460 | 997,5 | 160 | 999,0 | 60 | 1 001,0 | 1 006,0 | 131 | 1 009,0 | 525 | 1 009,1 | 565 |
| 28.08.2017 13:11:33 | 460 | 997,5 | 160 | 999,0 | 60 | 1 001,0 | 1 006,0 | 131 | 1 009,0 | 525 | 1 009,1 | 565 |
| 28.08.2017 13:11:24 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 131 | 1 009,0 | 525 | 1 009,1 | 565 |
| 28.08.2017 13:02:59 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 131 | 1 009,0 | 525 | 1 009,1 | 565 |
| 28.08.2017 13:00:39 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 131 | 1 009,0 | 525 | 1 009,1 | 565 |
| 28.08.2017 13:00:39 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 131 | 1 009,0 | 525 | 1 009,1 | 565 |
| 28.08.2017 12:59:52 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 100 | 1 009,0 | 494 | 1 009,1 | 534 |
| 28.08.2017 12:59:52 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 100 | 1 009,0 | 494 | 1 009,1 | 534 |
| 28.08.2017 12:41:04 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 734 |
| 28.08.2017 12:10:28 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 634 |
| 28.08.2017 12:10:28 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 634 |
| 28.08.2017 12:10:11 | 213 | 999,0 | 113 | 1 001,0 | 63 | 1 006,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 634 |
| 28.08.2017 12:10:11 | 213 | 999,0 | 113 | 1 001,0 | 63 | 1 006,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 634 |
| 28.08.2017 12:10:11 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 634 |
| 28.08.2017 12:10:11 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 634 |
| 28.08.2017 12:10:11 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 009,0 | 394 | 1 009,1 | 434 | 1 010,0 | 634 |
| 28.08.2017 11:50:40 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 37 | 1 009,0 | 431 | 1 009,1 | 471 |
| 28.08.2017 11:15:29 | 250 | 999,0 | 150 | 1 000,0 | 50 | 1 001,0 | 1 006,0 | 37 | 1 009,0 | 431 | 1 009,1 | 471 |
| 28.08.2017 11:14:00 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 37 | 1 009,0 | 431 | 1 009,1 | 471 |
| 28.08.2017 11:12:45 | 450 | 997,5 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 37 | 1 009,0 | 431 | 1 009,1 | 471 |
| 28.08.2017 11:12:44 | 250 | 997,0 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 37 | 1 009,0 | 431 | 1 009,1 | 471 |
| 28.08.2017 11:11:07 | 250 | 997,0 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 37 | 1 009,0 | 431 | 1 009,1 | 471 |
| 28.08.2017 10:48:47 | 250 | 997,0 | 150 | 999,0 | 50 | 1 001,0 | 1 006,0 | 37 | 1 009,0 | 431 | 1 009,1 | 471 |