RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2017 16:38:00 | 502 | 1 008,7 | 202 | 1 010,0 | 100 | 1 010,2 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 16:38:00 | 502 | 1 008,7 | 202 | 1 010,0 | 100 | 1 010,2 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 16:04:14 | 222 | 1 010,0 | 120 | 1 010,2 | 20 | 1 010,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 16:04:14 | 222 | 1 010,0 | 120 | 1 010,2 | 20 | 1 010,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 15:23:02 | 222 | 1 010,0 | 120 | 1 010,2 | 20 | 1 010,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 15:20:11 | 220 | 1 010,0 | 120 | 1 010,2 | 20 | 1 010,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 15:05:38 | 223 | 1 010,0 | 120 | 1 010,2 | 20 | 1 010,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 15:05:08 | 220 | 1 010,0 | 120 | 1 010,2 | 20 | 1 010,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 15:05:07 | 220 | 1 010,0 | 120 | 1 010,2 | 20 | 1 010,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 15:01:38 | 220 | 1 010,0 | 120 | 1 010,2 | 20 | 1 010,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 14:40:25 | 220 | 1 010,0 | 120 | 1 010,2 | 20 | 1 010,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 14:40:25 | 220 | 1 010,0 | 120 | 1 010,2 | 20 | 1 010,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 14:40:25 | 220 | 1 010,0 | 120 | 1 010,1 | 100 | 1 010,2 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 14:40:25 | 220 | 1 010,0 | 120 | 1 010,1 | 100 | 1 010,2 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 14:08:05 | 220 | 1 009,0 | 120 | 1 010,0 | 20 | 1 010,1 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 14:08:05 | 220 | 1 009,0 | 120 | 1 010,0 | 20 | 1 010,1 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 14:07:01 | 500 | 1 008,7 | 200 | 1 009,0 | 100 | 1 010,0 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 14:07:01 | 500 | 1 008,7 | 200 | 1 009,0 | 100 | 1 010,0 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 13:59:53 | 220 | 1 009,0 | 120 | 1 010,0 | 20 | 1 010,1 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 13:59:53 | 220 | 1 009,0 | 120 | 1 010,0 | 20 | 1 010,1 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 13:58:19 | 500 | 1 008,7 | 200 | 1 009,0 | 100 | 1 010,0 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 13:58:19 | 500 | 1 008,7 | 200 | 1 009,0 | 100 | 1 010,0 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 13:49:48 | 210 | 1 009,0 | 110 | 1 010,0 | 10 | 1 010,1 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 13:49:48 | 210 | 1 009,0 | 110 | 1 010,0 | 10 | 1 010,1 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 13:27:58 | 500 | 1 008,7 | 200 | 1 009,0 | 100 | 1 010,0 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 13:07:19 | 600 | 950,0 | 400 | 1 008,7 | 100 | 1 010,0 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 13:07:19 | 330 | 944,9 | 300 | 950,0 | 100 | 1 010,0 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 13:07:19 | 330 | 944,9 | 300 | 950,0 | 100 | 1 010,0 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 13:06:44 | 600 | 950,0 | 400 | 1 010,0 | 300 | 1 010,4 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:17:45 | 430 | 944,9 | 400 | 1 010,0 | 300 | 1 010,4 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:21 | 0 | 0,0 | 330 | 944,9 | 300 | 1 010,4 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:21 | 0 | 0,0 | 330 | 944,9 | 300 | 1 010,4 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:21 | 0 | 0,0 | 0 | 0,0 | 30 | 944,9 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:21 | 0 | 0,0 | 0 | 0,0 | 30 | 944,9 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:18 | 0 | 0,0 | 330 | 944,9 | 300 | 1 011,6 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:18 | 0 | 0,0 | 330 | 944,9 | 300 | 1 011,6 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:18 | 0 | 0,0 | 0 | 0,0 | 30 | 944,9 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:18 | 0 | 0,0 | 0 | 0,0 | 30 | 944,9 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:15 | 0 | 0,0 | 330 | 944,9 | 300 | 1 012,8 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:15 | 0 | 0,0 | 330 | 944,9 | 300 | 1 012,8 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:15 | 0 | 0,0 | 0 | 0,0 | 30 | 944,9 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:15 | 0 | 0,0 | 0 | 0,0 | 30 | 944,9 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:12 | 0 | 0,0 | 330 | 944,9 | 300 | 1 009,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:12 | 0 | 0,0 | 330 | 944,9 | 300 | 1 009,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:12 | 0 | 0,0 | 0 | 0,0 | 30 | 944,9 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 11:07:12 | 0 | 0,0 | 0 | 0,0 | 30 | 944,9 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 10:04:29 | 0 | 0,0 | 330 | 944,9 | 300 | 1 005,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 09:38:14 | 0 | 0,0 | 330 | 944,9 | 300 | 1 005,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 09:38:14 | 0 | 0,0 | 330 | 944,9 | 300 | 1 005,3 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |
| 24.08.2017 09:38:14 | 0 | 0,0 | 0 | 0,0 | 30 | 944,9 | 1 014,0 | 62 | 1 015,0 | 172 | 1 018,0 | 188 |