RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2017 16:40:18 | 315 | 1 014,1 | 15 | 1 015,0 | 5 | 1 015,1 | 1 018,0 | 15 | 1 019,8 | 36 | 1 022,0 | 236 |
| 21.08.2017 16:40:18 | 315 | 1 014,1 | 15 | 1 015,0 | 5 | 1 015,1 | 1 018,0 | 15 | 1 019,8 | 36 | 1 022,0 | 236 |
| 21.08.2017 16:39:45 | 315 | 1 014,1 | 15 | 1 015,0 | 5 | 1 015,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:35:01 | 315 | 1 014,1 | 15 | 1 015,0 | 5 | 1 015,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:35:01 | 315 | 1 014,1 | 15 | 1 015,0 | 5 | 1 015,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:35:01 | 315 | 1 014,1 | 15 | 1 014,2 | 10 | 1 015,0 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:35:01 | 315 | 1 014,1 | 15 | 1 014,2 | 10 | 1 015,0 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:18:05 | 315 | 1 014,0 | 305 | 1 014,1 | 5 | 1 014,2 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:18:03 | 315 | 1 014,0 | 305 | 1 014,1 | 5 | 1 014,2 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:18:03 | 315 | 1 014,0 | 305 | 1 014,1 | 5 | 1 014,2 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:18:03 | 325 | 1 013,0 | 315 | 1 014,0 | 305 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:18:03 | 325 | 1 013,0 | 315 | 1 014,0 | 305 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:18:03 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:18:00 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:17:57 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:15:55 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 16:15:52 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 15:41:37 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 15:41:34 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 15:22:45 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 15:22:45 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 15:21:34 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 15:21:34 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 15:19:55 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 15:19:55 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 15:19:55 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 21 | 1 022,0 | 221 | 1 023,0 | 311 |
| 21.08.2017 15:19:55 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 25 | 1 022,0 | 225 | 1 023,0 | 315 |
| 21.08.2017 15:19:55 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 25 | 1 022,0 | 225 | 1 023,0 | 315 |
| 21.08.2017 15:19:55 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 019,8 | 25 | 1 022,0 | 225 | 1 023,0 | 315 |
| 21.08.2017 14:45:13 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 018,0 | 6 | 1 019,8 | 31 | 1 022,0 | 231 |
| 21.08.2017 14:45:13 | 25 | 1 013,0 | 15 | 1 014,0 | 5 | 1 014,1 | 1 018,0 | 6 | 1 019,8 | 31 | 1 022,0 | 231 |
| 21.08.2017 14:26:56 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 018,0 | 6 | 1 019,8 | 31 | 1 022,0 | 231 |
| 21.08.2017 14:26:56 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 018,0 | 6 | 1 019,8 | 31 | 1 022,0 | 231 |
| 21.08.2017 14:26:56 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 018,0 | 6 | 1 019,8 | 31 | 1 022,0 | 231 |
| 21.08.2017 13:00:22 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 554 | 1 018,0 | 560 | 1 019,8 | 585 |
| 21.08.2017 11:57:25 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 554 | 1 018,0 | 560 | 1 019,8 | 585 |
| 21.08.2017 11:57:25 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 554 | 1 018,0 | 560 | 1 019,8 | 585 |
| 21.08.2017 11:57:25 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 554 | 1 018,0 | 560 | 1 019,8 | 585 |
| 21.08.2017 11:19:41 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 564 | 1 018,0 | 570 | 1 019,8 | 595 |
| 21.08.2017 10:27:24 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 564 | 1 018,0 | 570 | 1 019,8 | 595 |
| 21.08.2017 10:27:14 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 564 | 1 018,0 | 570 | 1 019,8 | 595 |
| 21.08.2017 10:20:52 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 564 | 1 019,8 | 589 | 1 022,0 | 689 |
| 21.08.2017 10:20:52 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 564 | 1 019,8 | 589 | 1 022,0 | 689 |
| 21.08.2017 10:20:47 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 564 | 1 019,8 | 589 | 1 022,0 | 689 |
| 21.08.2017 10:20:47 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 564 | 1 019,8 | 589 | 1 022,0 | 689 |
| 21.08.2017 10:20:47 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 564 | 1 019,8 | 589 | 1 022,0 | 689 |
| 21.08.2017 10:20:25 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 580 | 1 019,8 | 605 | 1 022,0 | 705 |
| 21.08.2017 10:20:25 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 580 | 1 019,8 | 605 | 1 022,0 | 705 |
| 21.08.2017 10:18:46 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 580 | 1 019,8 | 605 | 1 022,0 | 705 |
| 21.08.2017 10:14:42 | 60 | 1 012,0 | 20 | 1 013,0 | 10 | 1 014,0 | 1 015,0 | 580 | 1 019,8 | 605 | 1 022,0 | 705 |